Dark

GOOGL20261016P270
GOOGL Oct 16 2026 270.00 Put (GOOGL261016P00270000)
option OPRA

EOD

Sep 3, 2026

0.3500-23.913%(-0.1100)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4000	0.4000	0.3300	0.3500	-23.913%	18	3,908	0.000%
2026-09-02	0.4700	0.4900	0.4500	0.4600	-23.333%	35	3,911	-23.913%
2026-09-01	0.4800	0.6000	0.4700	0.6000	+30.435%	61	3,911	-41.667%
2026-08-31	0.5900	0.5900	0.4300	0.4600	+15.000%	262	3,909	-23.913%
2026-08-28	0.5400	0.5400	0.3300	0.4000	-20.000%	41	3,847	-12.500%
2026-08-27	0.5300	0.5400	0.4800	0.5000	-7.407%	25	3,852	-30.000%
2026-08-26	0.5200	0.6000	0.4700	0.5400	+10.204%	398	3,833	-35.185%
2026-08-25	0.5300	0.5500	0.4700	0.4900	-7.547%	39	3,588	-28.571%
2026-08-24	0.6000	0.6000	0.5100	0.5300	-20.896%	20	3,579	-33.962%
2026-08-21	0.8500	0.8500	0.6400	0.6700	-17.284%	43	3,574	-47.761%
2026-08-20	0.7600	0.8100	0.7100	0.8100	+12.500%	51	3,583	-56.790%
2026-08-19	0.6900	0.7700	0.6600	0.7200	+4.348%	25	3,573	-51.389%
2026-08-18	0.6700	0.6900	0.6700	0.6900	+6.154%	2	3,566	-49.275%
2026-08-17	0.6700	0.6800	0.6500	0.6500	-5.797%	49	3,567	-46.154%
2026-08-14	0.7500	0.7700	0.6900	0.6900	-11.538%	36	3,520	-49.275%
2026-08-13	0.7800	0.7800	0.7800	0.7800	-18.750%	223	3,522	-55.128%
2026-08-12	1.1000	1.1000	0.8900	0.9600	-1.031%	58	3,401	-63.542%
2026-08-11	1.4300	1.4300	0.8100	0.9700	+14.118%	1,545	3,385	-63.918%
2026-08-10	0.9000	0.9000	0.8500	0.8500	-13.265%	16	2,791	-58.824%
2026-08-07	0.9800	0.9800	0.9800	0.9800	-2.970%	1	2,797	-64.286%
2026-08-06	1.0300	1.0300	1.0100	1.0100	-11.404%	13	2,797	-65.347%
2026-08-05	0.7400	1.1500	0.7400	1.1400	+40.741%	41	2,794	-69.298%
2026-08-04	0.8900	0.8900	0.8100	0.8100	-7.955%	29	2,827	-56.790%
2026-08-03	1.0700	1.0700	0.8800	0.8800	-30.709%	12	2,848	-60.227%
2026-07-31	1.4200	1.4200	1.2300	1.2700	-38.350%	110	2,848	-72.441%
2026-07-30	2.2500	2.2700	2.0600	2.0600	+6.186%	36	2,944	-83.010%
2026-07-29	1.9000	1.9400	1.8300	1.9400	+3.743%	6	2,933	-81.959%
2026-07-28	2.2700	2.2700	1.7900	1.8700	-21.429%	8	2,935	-81.283%
2026-07-27	2.3500	2.6000	2.3000	2.3800	-25.625%	311	2,936	-85.294%
2026-07-24	3.5000	3.5000	2.9300	3.2000	-16.667%	624	2,760	-89.063%
2026-07-23	1.2800	4.3300	1.2800	3.8400	+74.545%	213	2,248	-90.885%
2026-07-22	2.0600	2.2000	2.0600	2.2000	+4.762%	4	2,110	-84.091%
2026-07-21	2.1800	2.2900	2.0800	2.1000	-5.405%	106	2,109	-83.333%
2026-07-20	2.2200	2.2200	2.2200	2.2200	-20.714%	2	2,006	-84.234%
2026-07-17	2.8000	2.8700	2.6300	2.8000	+86.667%	38	2,006	-87.500%
2026-07-16	1.8800	2.0000	1.4400	1.5000	-6.250%	29	1,995	-76.667%
2026-07-15	1.4600	1.6000	1.4600	1.6000	-20.000%	25	1,999	-78.125%
2026-07-14	2.1900	2.1900	2.0000	2.0000	-11.894%	3	1,999	-82.500%
2026-07-13	2.2000	2.2700	2.1400	2.2700	-0.873%	7	2,001	-84.581%
2026-07-10	2.2900	2.2900	2.2900	2.2900	-0.866%	1	1,999	-84.716%
2026-07-09	2.4000	2.5100	2.3100	2.3100	+10.526%	23	2,899	-84.848%
2026-07-08	2.0900	2.1300	2.0900	2.0900	+13.587%	918	2,896	-83.254%
2026-07-07	1.9600	2.0100	1.8400	1.8400	-11.962%	8	2,175	-80.978%
2026-07-06	2.5000	2.5000	2.0900	2.0900	-11.441%	3	2,176	-83.254%
2026-07-02	2.3600	2.3600	2.3600	2.3600	-2.881%	1	2,174	-85.169%
2026-07-01	2.6000	2.6300	2.4100	2.4300	-31.549%	711	2,174	-85.597%
2026-06-29	3.5500	3.5500	3.5500	3.5500	-13.835%	1	1,788	-90.141%
2026-06-26	4.1200	4.1200	4.1200	4.1200	+11.351%	1	1,788	-91.505%
2026-06-25	4.0000	4.0000	3.6500	3.7000	+11.446%	42	1,788	-90.541%
2026-06-24	3.0000	3.3200	3.0000	3.3200	+5.732%	3	1,763	-89.458%
2026-06-23	3.4500	3.4500	3.1400	3.1400	-8.187%	912	1,763	-88.854%
2026-06-22	2.8600	3.9600	2.8600	3.4200	+44.915%	13	1,044	-89.766%
2026-06-18	2.3000	2.3600	2.3000	2.3600	0.000%	2	1,036	-85.169%
2026-06-17	2.3600	2.3600	2.3600	2.3600	+7.273%	1	1,036	-85.169%
2026-06-15	2.2000	2.2000	2.2000	2.2000	-35.294%	35	1,036	-84.091%
2026-06-12	3.4000	3.4000	3.4000	3.4000	-10.995%	3	1,036	-89.706%
2026-06-11	3.6200	3.8200	3.6200	3.8200	-3.291%	4	1,033	-90.838%
2026-06-10	3.4000	3.9500	3.4000	3.9500	+16.176%	5	1,033	-91.139%
2026-06-09	2.8100	3.6500	2.8100	3.4000	+14.094%	134	1,029	-89.706%
2026-06-08	2.9500	2.9800	2.9500	2.9800	+12.030%	7	987	-88.255%
2026-06-04	2.6900	2.6900	2.6400	2.6600	-22.222%	45	983	-86.842%
2026-06-03	3.4200	3.4200	3.4200	3.4200	+3.636%	1	950	-89.766%
2026-06-02	3.3000	3.3000	3.3000	3.3000	+24.528%	1	950	-89.394%
2026-06-01	2.7700	2.7700	2.6500	2.6500	0.000%	21	949	-86.792%
2026-05-29	2.6500	2.6500	2.6500	2.6500	+1.533%	3	948	-86.792%
2026-05-27	2.6100	2.6100	2.6100	2.6100	-5.435%	1	951	-86.590%
2026-05-26	2.7500	2.7600	2.7500	2.7600	-7.071%	22	951	-87.319%
2026-05-21	2.8600	2.9700	2.8600	2.9700	-2.623%	3	952	-88.215%
2026-05-19	3.0200	3.1000	2.9900	3.0500	+14.662%	45	952	-88.525%
2026-05-18	2.6600	2.6600	2.6600	2.6600	-11.333%	1	964	-86.842%
2026-05-15	3.0000	3.0000	3.0000	3.0000	-0.332%	8	964	-88.333%
2026-05-14	2.9000	3.0100	2.9000	3.0100	+7.885%	4	956	-88.372%
2026-05-13	2.8600	2.8600	2.6400	2.7900	-14.154%	31	945	-87.455%
2026-05-12	3.3000	3.3000	3.2500	3.2500	+7.616%	2	945	-89.231%
2026-05-11	3.1000	3.1000	2.9700	3.0200	+4.138%	41	945	-88.411%
2026-05-08	2.9000	2.9000	2.9000	2.9000	-3.333%	1	944	-87.931%
2026-05-07	3.1000	3.1000	3.0000	3.0000	-3.226%	58	944	-88.333%
2026-05-06	2.8200	3.1200	2.8200	3.1000	-8.824%	43	903	-88.710%
2026-05-05	3.2800	3.4000	3.2800	3.4000	-1.449%	5	903	-89.706%
2026-05-04	3.4500	3.5000	3.4500	3.4500	-2.817%	12	904	-89.855%
2026-04-30	3.6000	4.0000	3.5500	3.5500	-37.279%	220	910	-90.141%
2026-04-29	5.8000	5.8000	5.6500	5.6600	-3.413%	7	975	-93.816%
2026-04-28	5.8600	5.8600	5.8600	5.8600	-1.513%	1	970	-94.027%
2026-04-27	6.2500	6.2500	5.8300	5.9500	-11.852%	7	970	-94.118%
2026-04-24	7.3200	7.3200	6.7500	6.7500	-5.594%	392	972	-94.815%
2026-04-23	7.4000	7.6000	7.1500	7.1500	-1.379%	22	857	-95.105%
2026-04-22	7.4500	7.5400	7.2500	7.2500	-0.685%	23	848	-95.172%
2026-04-20	7.2900	7.3000	7.2900	7.3000	+0.690%	21	844	-95.205%
2026-04-17	8.2500	8.2500	7.1000	7.2500	-15.698%	77	844	-95.172%
2026-04-16	7.5000	8.6000	7.5000	8.6000	+4.878%	85	870	-95.930%
2026-04-15	8.2500	8.3500	8.2000	8.2000	-5.202%	18	937	-95.732%
2026-04-14	9.5500	9.6500	8.6000	8.6500	-20.129%	16	928	-95.954%
2026-04-13	11.5500	11.5500	10.8000	10.8300	-8.220%	5	934	-96.768%
2026-04-10	11.5000	11.9000	11.5000	11.8000	+2.967%	70	934	-97.034%
2026-04-09	12.4400	12.4400	11.4600	11.4600	-4.100%	5	964	-96.946%
2026-04-08	11.1500	12.0500	11.1500	11.9500	-32.865%	30	964	-97.071%
2026-04-02	18.8900	18.8900	17.3000	17.8000	+5.015%	234	866	-98.034%
2026-04-01	16.3000	16.9500	16.3000	16.9500	-15.672%	3	866	-97.935%
2026-03-31	20.1000	20.1000	20.1000	20.1000	-20.773%	1	866	-98.259%
2026-03-30	23.7500	25.3700	23.4500	25.3700	+0.675%	104	865	-98.620%
2026-03-27	24.0700	25.2000	23.1000	25.2000	+34.043%	553	778	-98.611%
2026-03-25	18.6700	18.9000	18.6700	18.8000	+1.075%	5	256	-98.138%
2026-03-24	18.4000	18.6000	18.4000	18.6000	+21.967%	2	253	-98.118%
2026-03-23	15.2000	15.2500	15.2000	15.2500	-11.850%	45	252	-97.705%
2026-03-20	17.1800	17.3000	17.1800	17.3000	+14.267%	170	212	-97.977%
2026-03-19	15.0800	15.1400	15.0800	15.1400	0.000%	127	127	-97.688%