Dark

GOOGL20261016P265
GOOGL Oct 16 2026 265.00 Put (GOOGL261016P00265000)
option OPRA

EOD

Sep 3, 2026

0.2700-25.000%(-0.0900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3100	0.3200	0.2700	0.2700	-25.000%	10	2,155	0.000%
2026-09-02	0.4000	0.4000	0.3600	0.3600	-18.182%	2	2,151	-25.000%
2026-09-01	0.4500	0.4500	0.3800	0.4400	+41.935%	9	2,152	-38.636%
2026-08-31	0.3200	0.3200	0.3100	0.3100	-26.190%	2	2,152	-12.903%
2026-08-27	0.4700	0.4700	0.4200	0.4200	-12.500%	2	2,153	-35.714%
2026-08-26	0.3800	0.5000	0.3800	0.4800	+20.000%	46	2,153	-43.750%
2026-08-25	0.3900	0.4100	0.3600	0.4000	-11.111%	20	2,151	-32.500%
2026-08-24	0.5700	0.5700	0.4500	0.4500	-13.462%	107	2,148	-40.000%
2026-08-21	0.6200	0.6200	0.5100	0.5200	-20.000%	11	2,152	-48.077%
2026-08-20	0.6100	0.6800	0.5800	0.6500	+14.035%	85	2,155	-58.462%
2026-08-19	0.5300	0.5900	0.5200	0.5700	-1.724%	43	2,146	-52.632%
2026-08-18	0.5600	0.5800	0.5100	0.5800	+9.434%	7	2,127	-53.448%
2026-08-17	0.5300	0.5300	0.5300	0.5300	-11.667%	3	2,129	-49.057%
2026-08-14	0.6300	0.6300	0.6000	0.6000	-7.692%	2	2,129	-55.000%
2026-08-13	0.6500	0.8500	0.6300	0.6500	-18.750%	16	2,129	-58.462%
2026-08-12	0.8000	0.8000	0.8000	0.8000	-4.762%	1	2,133	-66.250%
2026-08-11	0.7400	0.8400	0.6800	0.8400	+18.310%	3	2,133	-67.857%
2026-08-10	0.7100	0.7100	0.6700	0.7100	-8.974%	7	2,133	-61.972%
2026-08-07	0.8300	0.8300	0.7700	0.7800	-8.235%	7	2,135	-65.385%
2026-08-06	0.9000	0.9000	0.8500	0.8500	-6.593%	9	2,141	-68.235%
2026-08-05	0.7000	0.9100	0.7000	0.9100	+19.737%	3	2,146	-70.330%
2026-08-04	0.6800	0.7600	0.6800	0.7600	-1.299%	5	2,146	-64.474%
2026-08-03	0.7800	0.8800	0.7700	0.7700	-27.358%	4	2,150	-64.935%
2026-07-31	1.2700	1.3000	1.0000	1.0600	-24.823%	232	2,150	-74.528%
2026-07-30	1.7600	1.7900	1.4100	1.4100	-11.875%	70	2,095	-80.851%
2026-07-29	1.6000	1.6000	1.6000	1.6000	-2.439%	1	2,069	-83.125%
2026-07-28	1.8500	1.8500	1.5000	1.6400	-12.299%	23	2,069	-83.537%
2026-07-27	1.9600	2.2100	1.8700	1.8700	-29.963%	421	2,072	-85.561%
2026-07-24	2.5000	2.6700	2.3100	2.6700	-13.312%	21	1,944	-89.888%
2026-07-23	2.1400	3.6100	2.1400	3.0800	+54.000%	236	1,962	-91.234%
2026-07-22	1.7300	2.0400	1.7300	2.0000	+6.383%	88	1,782	-86.500%
2026-07-20	2.0000	2.0000	1.8800	1.8800	-18.615%	10	1,737	-85.638%
2026-07-17	2.3100	2.3100	2.2800	2.3100	+21.579%	10	1,737	-88.312%
2026-07-16	2.0000	2.0000	1.9000	1.9000	+47.287%	5	1,743	-85.789%
2026-07-15	1.6200	1.6200	1.2900	1.2900	-27.119%	19	1,748	-79.070%
2026-07-14	1.7700	1.7700	1.7700	1.7700	-8.763%	1	1,733	-84.746%
2026-07-10	1.9600	1.9900	1.9400	1.9400	+2.105%	16	1,733	-86.082%
2026-07-09	2.1600	2.2000	1.8800	1.9000	+3.261%	20	1,719	-85.789%
2026-07-08	1.8000	1.8400	1.8000	1.8400	+9.524%	6	1,704	-85.326%
2026-07-07	1.7100	1.7100	1.6800	1.6800	-26.957%	4	1,699	-83.929%
2026-07-01	2.2700	2.3100	2.1800	2.3000	-28.125%	204	1,701	-88.261%
2026-06-29	3.2000	3.2000	3.2000	3.2000	-12.568%	1	1,702	-91.563%
2026-06-26	3.6600	3.6600	3.6600	3.6600	+3.390%	1	1,702	-92.623%
2026-06-25	3.5400	3.5400	3.5400	3.5400	+31.111%	2	1,702	-92.373%
2026-06-23	2.9200	2.9200	2.7000	2.7000	-4.594%	3	1,700	-90.000%
2026-06-22	3.1500	3.1500	2.8300	2.8300	+35.407%	3	1,699	-90.459%
2026-06-18	1.9800	2.0900	1.9800	2.0900	+14.208%	7	1,696	-87.081%
2026-06-17	1.8300	1.8300	1.8300	1.8300	-6.633%	1	1,696	-85.246%
2026-06-15	1.9100	1.9600	1.9100	1.9600	-43.678%	11	1,696	-86.224%
2026-06-11	3.5000	3.5000	3.4800	3.4800	+0.870%	20	1,697	-92.241%
2026-06-10	3.4500	3.4500	3.4500	3.4500	+15.385%	2	1,697	-92.174%
2026-06-09	2.9300	2.9900	2.9300	2.9900	+8.333%	12	1,695	-90.970%
2026-06-08	2.5800	2.8100	2.5800	2.7600	+19.481%	70	1,685	-90.217%
2026-06-04	2.4600	2.4600	2.3100	2.3100	-15.693%	19	1,624	-88.312%
2026-06-02	3.1000	3.1000	2.7400	2.7400	+19.130%	10	1,622	-90.146%
2026-05-29	2.3000	2.3000	2.3000	2.3000	-4.959%	2	1,620	-88.261%
2026-05-26	2.4700	2.4700	2.4200	2.4200	-3.200%	4	1,619	-88.843%
2026-05-22	2.5000	2.5000	2.5000	2.5000	-2.344%	2	1,616	-89.200%
2026-05-21	2.5800	2.5800	2.4800	2.5600	-8.244%	40	1,615	-89.453%
2026-05-19	2.7900	2.7900	2.7800	2.7900	+1.825%	26	1,615	-90.323%
2026-05-15	2.7500	2.7500	2.7400	2.7400	+1.859%	8	1,614	-90.146%
2026-05-14	2.6900	2.6900	2.6900	2.6900	+4.264%	1	1,611	-89.963%
2026-05-13	2.6900	2.6900	2.5800	2.5800	-12.838%	12	1,611	-89.535%
2026-05-12	2.9600	2.9600	2.9600	2.9600	+0.680%	1	1,611	-90.878%
2026-05-11	2.7800	2.9400	2.6600	2.9400	+7.299%	54	1,611	-90.816%
2026-05-07	2.7800	2.7800	2.7200	2.7400	-0.725%	37	1,614	-90.146%
2026-05-06	2.7800	2.7800	2.7200	2.7600	-7.692%	14	1,593	-90.217%
2026-05-04	3.1500	3.1500	2.9900	2.9900	-6.270%	28	1,593	-90.970%
2026-05-01	3.2200	3.2200	3.1900	3.1900	-3.333%	11	1,617	-91.536%
2026-04-30	3.1500	3.3500	3.0500	3.3000	-35.922%	473	1,617	-91.818%
2026-04-29	5.2000	5.2000	5.1500	5.1500	-12.712%	5	1,609	-94.757%
2026-04-24	5.9000	6.0000	5.9000	5.9000	-6.349%	158	1,607	-95.424%
2026-04-23	6.6500	6.6500	6.3000	6.3000	-3.077%	12	1,716	-95.714%
2026-04-22	6.5500	6.5500	6.5000	6.5000	-2.256%	8	1,715	-95.846%
2026-04-20	6.5500	6.6500	6.4200	6.6500	+3.101%	38	1,708	-95.940%
2026-04-17	6.4500	6.4500	6.4500	6.4500	-16.774%	241	1,692	-95.814%
2026-04-16	7.1200	7.7500	7.1200	7.7500	+4.730%	33	1,451	-96.516%
2026-04-15	7.7000	7.7000	7.3000	7.4000	-3.896%	129	1,450	-96.351%
2026-04-14	8.6600	8.6600	7.7000	7.7000	-20.619%	5	1,414	-96.494%
2026-04-13	9.8000	9.8000	9.7000	9.7000	-7.619%	2	1,411	-97.216%
2026-04-10	10.7500	10.7500	10.5000	10.5000	-4.110%	126	1,410	-97.429%
2026-04-09	10.4500	10.9500	10.4000	10.9500	+1.389%	907	1,295	-97.534%
2026-04-08	9.9300	10.8000	9.9200	10.8000	-19.881%	63	760	-97.500%
2026-04-07	14.5500	14.6000	13.4500	13.4800	-8.919%	41	776	-97.997%
2026-04-06	15.2500	15.2500	14.8000	14.8000	-10.574%	21	777	-98.176%
2026-04-02	16.5500	16.5500	16.5500	16.5500	+7.818%	3	778	-98.369%
2026-04-01	15.6000	15.6400	15.2500	15.3500	-31.042%	15	778	-98.241%
2026-03-30	22.2600	22.2600	22.2600	22.2600	-2.368%	1	777	-98.787%
2026-03-27	22.3500	22.8000	22.3500	22.8000	+9.091%	5	777	-98.816%
2026-03-26	18.8000	21.0500	18.8000	20.9000	+20.046%	118	773	-98.708%
2026-03-25	16.6000	17.4500	16.5500	17.4100	+23.039%	591	755	-98.449%
2026-03-23	14.1500	14.1500	14.1500	14.1500	-11.838%	69	219	-98.092%
2026-03-20	15.9000	16.0500	15.9000	16.0500	0.000%	150	150	-98.318%