Dark

GOOGL20261016P260
GOOGL Oct 16 2026 260.00 Put (GOOGL261016P00260000)
option OPRA

EOD

Sep 2, 2026

0.3200-3.030%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3400	0.3400	0.3200	0.3200	-3.030%	4	892	0.000%
2026-09-01	0.3500	0.3600	0.3200	0.3300	+3.125%	16	891	-3.030%
2026-08-31	0.3500	0.3500	0.3200	0.3200	0.000%	2	888	0.000%
2026-08-28	0.3300	0.3300	0.2800	0.3200	-8.571%	82	888	0.000%
2026-08-27	0.3500	0.4100	0.3500	0.3500	-10.256%	32	926	-8.571%
2026-08-26	0.3700	0.3900	0.3700	0.3900	+14.706%	6	935	-17.949%
2026-08-25	0.4500	0.4500	0.3400	0.3400	-27.660%	11	934	-5.882%
2026-08-24	0.4700	0.4700	0.4700	0.4700	+6.818%	1	941	-31.915%
2026-08-21	0.4400	0.5100	0.4400	0.4400	-18.519%	61	940	-27.273%
2026-08-20	0.5400	0.5700	0.4700	0.5400	+8.000%	89	911	-40.741%
2026-08-19	0.4800	0.5000	0.4300	0.5000	+21.951%	29	893	-36.000%
2026-08-18	0.4100	0.4100	0.4100	0.4100	-12.766%	1	872	-21.951%
2026-08-17	0.4900	0.4900	0.4300	0.4700	+4.444%	5	871	-31.915%
2026-08-14	0.4700	0.5100	0.4500	0.4500	-15.094%	5	873	-28.889%
2026-08-13	0.6700	0.6700	0.5300	0.5300	-24.286%	41	870	-39.623%
2026-08-12	0.7000	0.7000	0.7000	0.7000	+11.111%	5	830	-54.286%
2026-08-11	0.5500	0.6400	0.5500	0.6300	+3.279%	19	830	-49.206%
2026-08-10	0.6400	0.6400	0.5900	0.6100	+1.667%	7	827	-47.541%
2026-08-07	0.6600	0.6600	0.6000	0.6000	-4.762%	7	826	-46.667%
2026-08-06	0.6300	0.6300	0.6300	0.6300	-21.250%	2	827	-49.206%
2026-08-05	0.6900	0.8000	0.6400	0.8000	+29.032%	9	827	-60.000%
2026-08-04	0.7700	0.7700	0.6200	0.6200	-10.145%	13	829	-48.387%
2026-08-03	0.6300	0.7000	0.6300	0.6900	-15.854%	33	832	-53.623%
2026-07-31	1.0200	1.0800	0.8200	0.8200	-35.433%	64	840	-60.976%
2026-07-30	1.4700	1.4700	1.2700	1.2700	+1.600%	91	842	-74.803%
2026-07-29	1.3100	1.4400	1.2300	1.2500	-3.101%	23	793	-74.400%
2026-07-28	1.5200	1.5200	1.2900	1.2900	-20.370%	6	812	-75.194%
2026-07-27	1.6000	1.7000	1.4900	1.6200	-23.944%	273	847	-80.247%
2026-07-24	2.1000	2.3300	1.9100	2.1300	-18.077%	65	755	-84.977%
2026-07-23	2.4400	2.9100	2.3400	2.6000	+78.082%	187	718	-87.692%
2026-07-22	1.4800	1.4800	1.4200	1.4600	-7.595%	18	623	-78.082%
2026-07-21	1.5800	1.5800	1.5800	1.5800	+6.757%	2	609	-79.747%
2026-07-20	1.4900	1.4900	1.4800	1.4800	-24.103%	57	609	-78.378%
2026-07-17	2.0400	2.1500	1.8500	1.9500	+87.500%	29	556	-83.590%
2026-07-16	0.9400	1.0700	0.9400	1.0400	-7.143%	502	541	-69.231%
2026-07-15	1.3400	1.3400	1.1200	1.1200	-27.742%	4	686	-71.429%
2026-07-14	1.5500	1.5500	1.5500	1.5500	-2.516%	2	688	-79.355%
2026-07-13	1.6600	1.6600	1.5400	1.5900	-4.790%	21	686	-79.874%
2026-07-10	1.7000	1.7000	1.6700	1.6700	-1.183%	3	685	-80.838%
2026-07-09	1.8600	1.8600	1.6800	1.6900	+9.032%	3	688	-81.065%
2026-07-08	1.5500	1.5500	1.5500	1.5500	+4.027%	2	687	-79.355%
2026-07-07	1.4100	1.4900	1.4100	1.4900	-5.696%	13	685	-78.523%
2026-07-06	1.5800	1.5800	1.5800	1.5800	-18.557%	2	694	-79.747%
2026-07-02	1.8000	1.9400	1.8000	1.9400	-1.523%	55	719	-83.505%
2026-07-01	1.9900	2.0200	1.9100	1.9700	-27.037%	236	719	-83.756%
2026-06-26	2.7000	2.7000	2.7000	2.7000	-6.897%	1	648	-88.148%
2026-06-25	2.9400	2.9400	2.8900	2.9000	+3.571%	3	648	-88.966%
2026-06-24	2.2800	2.8000	2.2400	2.8000	-1.060%	5	646	-88.571%
2026-06-23	2.7700	2.8300	2.7700	2.8300	+3.285%	2	644	-88.693%
2026-06-22	2.3500	2.7400	2.3500	2.7400	+62.130%	5	644	-88.321%
2026-06-18	1.6900	1.6900	1.6900	1.6900	-35.000%	1	641	-81.065%
2026-06-12	2.7500	2.7500	2.6000	2.6000	-21.212%	15	641	-87.692%
2026-06-11	3.1500	3.3000	3.1000	3.3000	+8.197%	42	636	-90.303%
2026-06-10	3.0500	3.0500	3.0500	3.0500	+18.217%	2	634	-89.508%
2026-06-09	2.3600	2.5800	2.3600	2.5800	+15.179%	68	633	-87.597%
2026-06-08	2.1000	2.2400	2.1000	2.2400	+12.000%	5	582	-85.714%
2026-06-04	2.0500	2.0500	2.0000	2.0000	-21.260%	23	581	-84.000%
2026-06-02	2.5400	2.5400	2.5400	2.5400	+28.934%	2	582	-87.402%
2026-05-27	1.9700	1.9700	1.9700	1.9700	-14.348%	1	581	-83.756%
2026-05-22	2.3000	2.3000	2.3000	2.3000	+5.023%	1	582	-86.087%
2026-05-21	2.2800	2.2800	2.1900	2.1900	-10.976%	5	581	-85.388%
2026-05-20	2.4600	2.4600	2.4600	2.4600	+9.333%	1	581	-86.992%
2026-05-18	2.2500	2.2500	2.2500	2.2500	-8.163%	1	582	-85.778%
2026-05-15	2.4500	2.4500	2.4500	2.4500	+3.814%	3	582	-86.939%
2026-05-14	2.3600	2.3600	2.3600	2.3600	+3.057%	2	580	-86.441%
2026-05-13	2.4100	2.4400	2.2900	2.2900	-15.498%	11	582	-86.026%
2026-05-12	2.7100	2.7100	2.7100	2.7100	+10.612%	1	582	-88.192%
2026-05-11	2.4500	2.4500	2.4500	2.4500	+4.255%	6	582	-86.939%
2026-05-07	2.3700	2.3700	2.3500	2.3500	-3.292%	2	578	-86.383%
2026-05-06	2.4300	2.4300	2.4300	2.4300	-11.957%	1	577	-86.831%
2026-05-05	2.6600	2.7600	2.6400	2.7600	+1.099%	49	577	-88.406%
2026-05-04	2.7800	2.7800	2.7300	2.7300	-3.191%	24	583	-88.278%
2026-05-01	2.6900	2.8200	2.6900	2.8200	-37.333%	4	596	-88.652%
2026-04-29	4.5000	4.5000	4.5000	4.5000	-6.250%	5	596	-92.889%
2026-04-27	4.9700	4.9700	4.6800	4.8000	-9.434%	45	596	-93.333%
2026-04-24	5.2700	5.3000	5.1900	5.3000	-5.357%	15	601	-93.962%
2026-04-23	5.8500	5.8500	5.5500	5.6000	-4.274%	54	591	-94.286%
2026-04-22	5.7000	5.8500	5.7000	5.8500	-4.878%	8	590	-94.530%
2026-04-21	6.0400	6.1500	6.0400	6.1500	+3.361%	2	588	-94.797%
2026-04-20	5.9000	5.9500	5.9000	5.9500	-9.848%	10	588	-94.622%
2026-04-16	6.4200	6.6000	6.4000	6.6000	0.000%	15	583	-95.152%
2026-04-15	6.6000	6.6000	6.6000	6.6000	-12.583%	6	598	-95.152%
2026-04-14	8.0000	8.0000	7.5500	7.5500	-13.714%	2	598	-95.762%
2026-04-13	9.1500	9.1500	8.7500	8.7500	-7.309%	17	598	-96.343%
2026-04-10	9.4400	9.4400	9.4400	9.4400	-2.680%	1	592	-96.610%
2026-04-09	10.3000	10.3000	9.3000	9.7000	+0.518%	6	591	-96.701%
2026-04-08	9.2600	9.6500	9.2600	9.6500	-22.490%	8	593	-96.684%
2026-04-07	12.4500	12.4500	12.4500	12.4500	-4.598%	1	592	-97.430%
2026-04-06	13.3700	13.3700	13.0500	13.0500	-8.741%	10	592	-97.548%
2026-04-02	15.0500	15.0500	14.1500	14.3000	+2.878%	7	589	-97.762%
2026-04-01	12.8000	14.0600	12.8000	13.9000	-23.416%	366	589	-97.698%
2026-03-31	18.1500	18.1500	18.1500	18.1500	-13.448%	7	570	-98.237%
2026-03-30	19.7800	21.0700	19.6500	20.9700	+1.697%	43	570	-98.474%
2026-03-27	19.5700	20.9500	19.5700	20.6200	+9.216%	3	548	-98.448%
2026-03-26	16.9000	18.8800	16.6500	18.8800	+19.494%	24	547	-98.305%
2026-03-25	15.1000	15.8000	15.1000	15.8000	+11.661%	556	543	-97.975%
2026-03-24	14.0000	14.1500	14.0000	14.1500	+13.381%	3	8	-97.739%
2026-03-23	12.2000	12.4800	12.2000	12.4800	0.000%	12	5	-97.436%