Dark

GOOGL20261016P255
GOOGL Oct 16 2026 255.00 Put (GOOGL261016P00255000)
option OPRA

EOD

Sep 2, 2026

0.2900-3.333%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3300	0.3600	0.2700	0.2900	-3.333%	7	758	0.000%
2026-09-01	0.2600	0.3000	0.2600	0.3000	+15.385%	7	756	-3.333%
2026-08-31	0.2500	0.2800	0.2500	0.2600	+13.043%	10	754	+11.538%
2026-08-28	0.2700	0.2700	0.2300	0.2300	-20.690%	14	754	+26.087%
2026-08-27	0.2900	0.3000	0.2800	0.2900	-9.375%	29	755	0.000%
2026-08-26	0.3100	0.3400	0.3100	0.3200	+10.345%	24	769	-9.375%
2026-08-25	0.2900	0.2900	0.2900	0.2900	-21.622%	2	765	0.000%
2026-08-24	0.5900	0.5900	0.3200	0.3700	0.000%	20	767	-21.622%
2026-08-21	0.4000	0.4800	0.3600	0.3700	-17.778%	28	761	-21.622%
2026-08-20	0.4600	0.5400	0.4000	0.4500	+9.756%	33	774	-35.556%
2026-08-19	0.3800	0.4100	0.3700	0.4100	0.000%	36	772	-29.268%
2026-08-18	0.3900	0.4100	0.3800	0.4100	-4.651%	64	765	-29.268%
2026-08-14	0.4300	0.4300	0.4300	0.4300	-2.273%	1	766	-32.558%
2026-08-13	0.4400	0.4400	0.4400	0.4400	-21.429%	40	766	-34.091%
2026-08-12	0.5700	0.5700	0.5400	0.5600	0.000%	3	806	-48.214%
2026-08-11	0.4600	0.5700	0.4300	0.5600	+14.286%	46	805	-48.214%
2026-08-10	0.5000	0.5000	0.4900	0.4900	-19.672%	40	805	-40.816%
2026-08-07	0.6100	0.6100	0.6100	0.6100	+12.963%	1	805	-52.459%
2026-08-06	0.5400	0.5400	0.5400	0.5400	+8.000%	2	805	-46.296%
2026-08-05	0.6400	0.6500	0.5000	0.5000	-15.254%	3	807	-42.000%
2026-08-04	0.6400	0.6700	0.5700	0.5900	+1.724%	11	809	-50.847%
2026-08-03	0.5100	0.6400	0.5100	0.5800	-20.548%	49	816	-50.000%
2026-07-31	0.8500	0.9200	0.7300	0.7300	-29.126%	37	857	-60.274%
2026-07-30	1.2000	1.2100	1.0300	1.0300	+4.040%	65	841	-71.845%
2026-07-29	1.0600	1.0600	0.9800	0.9900	+6.452%	6	833	-70.707%
2026-07-28	1.0400	1.0400	0.9300	0.9300	-23.770%	19	838	-68.817%
2026-07-27	1.2400	1.3900	1.2000	1.2200	-26.061%	133	838	-76.230%
2026-07-24	1.7200	1.7200	1.4900	1.6500	-20.673%	148	801	-82.424%
2026-07-23	2.0000	2.3700	1.8900	2.0800	+55.224%	231	871	-86.058%
2026-07-22	1.2900	1.3400	1.2900	1.3400	+13.559%	4	754	-78.358%
2026-07-21	1.2400	1.2400	1.1800	1.1800	-9.924%	2	752	-75.424%
2026-07-20	1.2200	1.3200	1.2200	1.3100	-20.122%	19	752	-77.863%
2026-07-17	1.5100	1.6400	1.5100	1.6400	+67.347%	12	741	-82.317%
2026-07-15	0.9800	0.9800	0.9800	0.9800	-26.866%	3	750	-70.408%
2026-07-14	1.2900	1.3400	1.2600	1.3400	+6.349%	23	752	-78.358%
2026-07-13	1.2600	1.2600	1.2600	1.2600	-11.268%	10	750	-76.984%
2026-07-10	1.5700	1.5700	1.4200	1.4200	-3.401%	11	740	-79.577%
2026-07-09	1.5600	1.5600	1.4700	1.4700	+8.889%	4	740	-80.272%
2026-07-08	1.3500	1.3500	1.3500	1.3500	+10.656%	1	738	-78.519%
2026-07-06	1.2200	1.2200	1.2200	1.2200	-29.885%	2	738	-76.230%
2026-07-02	1.7300	1.7400	1.7300	1.7400	+1.163%	20	740	-83.333%
2026-07-01	1.7200	1.7600	1.6400	1.7200	-4.972%	75	740	-83.140%
2026-06-30	1.8100	1.8100	1.8100	1.8100	-23.305%	1	769	-83.978%
2026-06-26	2.3600	2.3600	2.3600	2.3600	+23.560%	1	769	-87.712%
2026-06-24	1.9000	1.9200	1.8800	1.9100	+28.188%	8	769	-84.817%
2026-06-18	1.4900	1.4900	1.4900	1.4900	+7.194%	1	766	-80.537%
2026-06-16	1.3900	1.3900	1.3900	1.3900	-6.711%	30	766	-79.137%
2026-06-15	1.4900	1.4900	1.4900	1.4900	-49.492%	30	760	-80.537%
2026-06-11	2.9500	2.9500	2.9500	2.9500	+10.902%	1	775	-90.169%
2026-06-10	2.4400	2.6600	2.4400	2.6600	+16.667%	33	775	-89.098%
2026-06-09	2.2700	2.3100	2.2700	2.2800	+17.526%	10	742	-87.281%
2026-06-08	1.9400	1.9400	1.9400	1.9400	-4.433%	2	736	-85.052%
2026-06-05	2.0000	2.0300	1.9900	2.0300	+5.181%	75	736	-85.714%
2026-06-01	1.9300	1.9300	1.9300	1.9300	+0.521%	1	766	-84.974%
2026-05-29	1.9100	1.9200	1.9100	1.9200	+3.784%	24	766	-84.896%
2026-05-28	1.8500	1.8500	1.8500	1.8500	-9.314%	1	770	-84.324%
2026-05-22	1.9600	2.0400	1.9600	2.0400	-5.991%	11	770	-85.784%
2026-05-20	2.0900	2.1700	2.0900	2.1700	+2.844%	3	769	-86.636%
2026-05-19	2.1400	2.1800	2.1000	2.1100	-2.315%	40	763	-86.256%
2026-05-15	2.1300	2.1600	2.1200	2.1600	+0.465%	9	763	-86.574%
2026-05-14	2.0600	2.1500	2.0600	2.1500	-9.664%	75	760	-86.512%
2026-05-04	2.3800	2.4700	2.3800	2.3800	-6.299%	14	688	-87.815%
2026-05-01	2.5400	2.5400	2.5400	2.5400	+1.195%	1	701	-88.583%
2026-04-30	2.5200	2.5300	2.4400	2.5100	-37.250%	183	701	-88.446%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-8.046%	5	804	-92.750%
2026-04-28	4.3500	4.3500	4.3500	4.3500	+3.571%	1	799	-93.333%
2026-04-27	4.1000	4.2000	4.1000	4.2000	-10.638%	2	799	-93.095%
2026-04-24	4.9600	4.9600	4.7000	4.7000	-9.615%	11	797	-93.830%
2026-04-23	5.2000	5.2500	4.9500	5.2000	0.000%	391	790	-94.423%
2026-04-22	5.0500	5.2000	5.0500	5.2000	+0.971%	8	466	-94.423%
2026-04-17	5.7000	5.7000	5.1000	5.1500	-14.167%	252	464	-94.369%
2026-04-16	5.7100	6.0000	5.7100	6.0000	+1.695%	4	232	-95.167%
2026-04-15	5.9000	5.9000	5.9000	5.9000	-28.049%	51	234	-95.085%
2026-04-13	8.2000	8.2000	8.2000	8.2000	-4.651%	5	220	-96.463%
2026-04-10	8.4000	8.7000	8.4000	8.6000	-2.384%	13	222	-96.628%
2026-04-08	8.5500	8.8700	8.5500	8.8100	-21.549%	273	216	-96.708%
2026-04-07	11.3000	11.3500	11.2300	11.2300	-2.348%	14	75	-97.418%
2026-04-06	12.2000	12.2000	11.5000	11.5000	-14.815%	4	55	-97.478%
2026-04-02	13.5000	13.5000	13.5000	13.5000	+8.000%	2	51	-97.852%
2026-04-01	12.2500	12.5500	12.2500	12.5000	-21.384%	14	51	-97.680%
2026-03-31	15.9000	15.9000	15.9000	15.9000	-16.579%	2	43	-98.176%
2026-03-30	19.0600	19.0600	19.0600	19.0600	+1.816%	10	42	-98.478%
2026-03-27	17.4000	18.9500	17.4000	18.7200	+6.971%	20	35	-98.451%
2026-03-26	15.2400	17.5000	14.7900	17.5000	+21.951%	6	20	-98.343%
2026-03-25	13.6000	14.3500	13.6000	14.3500	+29.163%	11	17	-97.979%
2026-03-23	11.1100	11.1100	11.1100	11.1100	0.000%	5	5	-97.390%