Dark

GOOGL20261016P250
GOOGL Oct 16 2026 250.00 Put (GOOGL261016P00250000)
option OPRA

EOD

Sep 3, 2026

0.2000-16.667%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2000	0.2000	0.2000	0.2000	-16.667%	1	3,468	0.000%
2026-09-02	0.3500	0.3500	0.2200	0.2400	-4.000%	21	3,469	-16.667%
2026-09-01	0.2800	0.3300	0.2400	0.2500	+13.636%	47	3,468	-20.000%
2026-08-31	0.3100	0.3100	0.1700	0.2200	+10.000%	54	3,475	-9.091%
2026-08-28	0.2200	0.2400	0.2000	0.2000	-16.667%	28	3,504	0.000%
2026-08-27	0.2800	0.3300	0.2200	0.2400	-14.286%	99	3,504	-16.667%
2026-08-26	0.3200	0.3200	0.2800	0.2800	+16.667%	2	3,460	-28.571%
2026-08-25	0.2700	0.2700	0.2300	0.2400	-27.273%	20	3,460	-16.667%
2026-08-24	0.3600	0.3600	0.2900	0.3300	0.000%	15	3,450	-39.394%
2026-08-21	0.3500	0.3700	0.3300	0.3300	-5.714%	14	3,450	-39.394%
2026-08-20	0.4500	0.4700	0.3300	0.3500	-2.778%	67	3,450	-42.857%
2026-08-19	0.3200	0.3700	0.3000	0.3600	-2.703%	171	3,423	-44.444%
2026-08-18	0.3400	0.3700	0.3300	0.3700	+23.333%	29	3,435	-45.946%
2026-08-17	0.3200	0.3200	0.3000	0.3000	-9.091%	25	3,429	-33.333%
2026-08-14	0.3700	0.3700	0.3300	0.3300	-15.385%	2	3,424	-39.394%
2026-08-13	0.4000	0.4000	0.3900	0.3900	-13.333%	11	3,423	-48.718%
2026-08-12	0.4700	0.4800	0.4400	0.4500	0.000%	15	3,413	-55.556%
2026-08-11	0.2400	0.4700	0.2400	0.4500	+9.756%	11	3,402	-55.556%
2026-08-10	0.4300	0.4400	0.3800	0.4100	-10.870%	47	3,402	-51.220%
2026-08-07	0.4600	0.4600	0.4600	0.4600	-13.208%	5	3,388	-56.522%
2026-08-06	0.5300	0.5300	0.5300	0.5300	-14.516%	15	3,384	-62.264%
2026-08-05	0.5900	0.6200	0.4800	0.6200	+29.167%	56	3,394	-67.742%
2026-08-04	0.5800	0.5800	0.4700	0.4800	-7.692%	8	3,442	-58.333%
2026-08-03	0.5400	0.5700	0.5000	0.5200	-20.000%	13	3,444	-61.538%
2026-07-31	0.7600	0.7600	0.6200	0.6500	-26.966%	18	3,449	-69.231%
2026-07-30	0.9200	0.9300	0.8900	0.8900	+15.584%	11	3,447	-77.528%
2026-07-29	0.9000	0.9500	0.7700	0.7700	-3.750%	15	3,442	-74.026%
2026-07-28	0.8000	0.9900	0.8000	0.8000	-15.789%	133	3,453	-75.000%
2026-07-27	1.0200	1.1200	0.9500	0.9500	-30.147%	540	3,410	-78.947%
2026-07-24	1.4900	1.4900	1.1500	1.3600	-18.072%	45	3,270	-85.294%
2026-07-23	1.6800	1.9500	1.5100	1.6600	+67.677%	124	3,290	-87.952%
2026-07-22	1.0400	1.0700	0.9800	0.9900	-6.604%	1,089	3,277	-79.798%
2026-07-21	1.0400	1.1800	1.0400	1.0600	-3.636%	17	2,654	-81.132%
2026-07-20	1.0400	1.1300	1.0400	1.1000	-20.863%	24	2,641	-81.818%
2026-07-17	1.5000	1.5000	1.3700	1.3900	+75.949%	13	2,632	-85.612%
2026-07-16	0.8000	0.8000	0.7900	0.7900	-26.168%	5	2,633	-74.684%
2026-07-13	1.2300	1.2300	1.0700	1.0700	-9.322%	11	2,633	-81.308%
2026-07-10	1.2400	1.2400	1.1800	1.1800	-7.813%	13	2,634	-83.051%
2026-07-09	1.2900	1.2900	1.2800	1.2800	+14.286%	3	2,624	-84.375%
2026-07-08	1.1200	1.1200	1.1200	1.1200	-0.885%	2	2,623	-82.143%
2026-07-07	1.1300	1.1300	1.1300	1.1300	+2.727%	1	2,623	-82.301%
2026-07-06	1.1000	1.1000	1.1000	1.1000	-20.863%	2	2,622	-81.818%
2026-07-02	1.3900	1.3900	1.3900	1.3900	-1.418%	3	2,619	-85.612%
2026-07-01	1.4100	1.4100	1.4100	1.4100	-9.032%	15	2,619	-85.816%
2026-06-30	1.6400	1.6400	1.5300	1.5500	-18.421%	86	2,619	-87.097%
2026-06-29	1.9000	1.9000	1.9000	1.9000	-15.556%	1	2,573	-89.474%
2026-06-26	2.3000	2.3000	2.0000	2.2500	+9.756%	34	2,572	-91.111%
2026-06-25	2.1100	2.1800	2.0500	2.0500	+21.302%	33	2,538	-90.244%
2026-06-24	1.6500	1.6900	1.5200	1.6900	-9.626%	29	2,538	-88.166%
2026-06-23	1.8700	1.8700	1.8700	1.8700	+2.186%	31	2,513	-89.305%
2026-06-22	1.7600	1.9700	1.6800	1.8300	+42.969%	10	2,483	-89.071%
2026-06-18	1.2500	1.2800	1.2500	1.2800	-0.775%	31	2,493	-84.375%
2026-06-16	1.2900	1.2900	1.2900	1.2900	0.000%	1	2,493	-84.496%
2026-06-15	1.4800	1.5100	1.2900	1.2900	-31.383%	45	2,493	-84.496%
2026-06-12	1.9000	1.9000	1.8800	1.8800	-27.413%	2	2,492	-89.362%
2026-06-11	2.3000	2.5900	2.2800	2.5900	+15.111%	11	2,493	-92.278%
2026-06-10	2.0000	2.4200	2.0000	2.2500	+10.294%	43	2,491	-91.111%
2026-06-09	2.0000	2.0400	2.0000	2.0400	+13.333%	11	2,473	-90.196%
2026-06-08	1.7300	1.8000	1.6800	1.8000	+9.091%	5	2,467	-88.889%
2026-06-05	1.5600	1.6500	1.5400	1.6500	+3.774%	14	2,468	-87.879%
2026-06-04	1.6900	1.6900	1.5900	1.5900	-19.289%	2	2,475	-87.421%
2026-06-03	1.9800	2.1000	1.9600	1.9700	+0.510%	66	2,474	-89.848%
2026-06-02	1.8800	1.9600	1.8800	1.9600	+16.667%	2	2,448	-89.796%
2026-06-01	1.6800	1.6800	1.6800	1.6800	0.000%	1	2,447	-88.095%
2026-05-28	1.6800	1.6800	1.6800	1.6800	-11.111%	1	2,446	-88.095%
2026-05-22	1.7500	1.8900	1.7500	1.8900	+4.420%	32	2,447	-89.418%
2026-05-21	2.3500	2.3500	1.8100	1.8100	-4.737%	2	2,432	-88.950%
2026-05-19	1.8600	1.9500	1.8500	1.9000	+10.465%	43	2,432	-89.474%
2026-05-18	1.7000	1.7800	1.7000	1.7200	-9.948%	60	2,435	-88.372%
2026-05-15	1.9500	1.9500	1.8500	1.9100	-1.036%	17	2,435	-89.529%
2026-05-14	1.8400	1.9300	1.8200	1.9300	+7.222%	93	2,441	-89.637%
2026-05-13	1.9500	1.9900	1.8000	1.8000	-11.330%	16	2,451	-88.889%
2026-05-11	1.9700	2.0300	1.9200	2.0300	+1.500%	8	2,451	-90.148%
2026-05-07	1.9400	2.0000	1.9400	2.0000	0.000%	75	2,452	-90.000%
2026-05-06	2.0900	2.0900	1.9400	2.0000	-6.977%	51	2,410	-90.000%
2026-05-05	2.0500	2.2000	2.0500	2.1500	-8.120%	10	2,412	-90.698%
2026-05-04	2.1400	2.3400	2.1400	2.3400	+7.339%	1,568	2,411	-91.453%
2026-05-01	2.2000	2.2000	2.1300	2.1800	+1.395%	4	2,609	-90.826%
2026-04-30	2.4000	2.5100	2.1500	2.1500	-39.437%	106	2,609	-90.698%
2026-04-29	3.5100	3.6500	3.4000	3.5500	-8.269%	23	2,608	-94.366%
2026-04-28	3.7500	3.8700	3.7500	3.8700	+4.595%	21	2,612	-94.832%
2026-04-27	3.8500	3.9000	3.6200	3.7000	-10.843%	78	2,613	-94.595%
2026-04-24	4.6300	4.6500	4.0500	4.1500	-8.791%	95	2,577	-95.181%
2026-04-23	4.5000	4.6000	4.3500	4.5500	-2.151%	78	2,566	-95.604%
2026-04-22	4.8500	4.8500	4.4500	4.6500	+1.087%	41	2,567	-95.699%
2026-04-20	4.5200	4.6000	4.5200	4.6000	0.000%	8	2,559	-95.652%
2026-04-17	4.4600	4.6000	4.4600	4.6000	-15.596%	17	2,561	-95.652%
2026-04-16	5.3000	5.4500	5.3000	5.4500	+2.830%	486	2,548	-96.330%
2026-04-15	5.3200	5.3200	5.2500	5.3000	-5.357%	59	2,657	-96.226%
2026-04-14	6.0500	6.0500	5.4500	5.6000	-19.075%	134	2,645	-96.429%
2026-04-13	7.3500	7.3500	6.9200	6.9200	-10.130%	18	2,708	-97.110%
2026-04-10	7.6700	7.7500	7.6500	7.7000	-1.282%	13	2,712	-97.403%
2026-04-09	7.5000	7.8000	7.4500	7.8000	+0.645%	120	2,712	-97.436%
2026-04-08	7.2900	7.7500	7.2900	7.7500	-26.818%	7	2,716	-97.419%
2026-04-06	10.5900	10.5900	10.5900	10.5900	-11.381%	1	2,712	-98.111%
2026-04-02	11.9500	11.9500	11.9500	11.9500	+5.752%	3	2,709	-98.326%
2026-04-01	11.3200	11.3200	11.3000	11.3000	-22.069%	5	2,709	-98.230%
2026-03-31	14.3000	14.5000	14.1500	14.5000	-10.494%	4	2,708	-98.621%
2026-03-30	16.7000	16.7300	15.8200	16.2000	-4.255%	41	2,708	-98.765%
2026-03-27	16.3000	17.1500	15.7000	16.9200	+15.495%	728	2,699	-98.818%
2026-03-26	13.3000	14.7000	13.3000	14.6500	+16.270%	50	1,981	-98.635%
2026-03-25	11.8000	12.6500	11.8000	12.6000	-3.077%	20	1,945	-98.413%
2026-03-24	11.8500	13.0000	11.8500	13.0000	+10.638%	488	1,941	-98.462%
2026-03-20	10.9600	11.7500	10.9600	11.7500	+11.798%	1,450	1,453	-98.298%
2026-03-19	10.5100	10.5100	10.5100	10.5100	0.000%	3	3	-98.097%