Dark

GOOGL20261016P240
GOOGL Oct 16 2026 240.00 Put (GOOGL261016P00240000)
option OPRA

EOD

Sep 2, 2026

0.1900+26.667%(+0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2900	0.2900	0.1900	0.1900	+26.667%	9	1,811	0.000%
2026-09-01	0.2500	0.2500	0.1500	0.1500	-6.250%	5	1,814	+26.667%
2026-08-31	0.2200	0.2200	0.1100	0.1600	-5.882%	8	1,811	+18.750%
2026-08-28	0.2200	0.2200	0.1700	0.1700	-19.048%	3	1,809	+11.765%
2026-08-27	0.1900	0.2100	0.1100	0.2100	+31.250%	44	1,809	-9.524%
2026-08-24	0.1600	0.1600	0.1600	0.1600	-42.857%	1	1,808	+18.750%
2026-08-20	0.2800	0.2900	0.2200	0.2800	+7.692%	16	1,807	-32.143%
2026-08-19	0.3000	0.3000	0.2500	0.2600	-10.345%	5	1,805	-26.923%
2026-08-18	0.2900	0.2900	0.2900	0.2900	+38.095%	1	1,804	-34.483%
2026-08-17	0.2100	0.2100	0.2100	0.2100	-30.000%	1	1,803	-9.524%
2026-08-14	0.2600	0.3000	0.2600	0.3000	+7.143%	11	1,803	-36.667%
2026-08-10	0.3500	0.3600	0.2800	0.2800	-31.707%	4	1,804	-32.143%
2026-08-04	0.3200	0.4100	0.3200	0.4100	+2.500%	3	1,805	-53.659%
2026-08-03	0.5100	0.5100	0.4000	0.4000	+2.564%	36	1,806	-52.500%
2026-07-31	0.3900	0.4100	0.3900	0.3900	-85.448%	15	1,810	-51.282%
2026-07-30	0.7600	2.6800	0.7600	2.6800	+346.667%	2	1,818	-92.910%
2026-07-29	0.5300	0.6000	0.5300	0.6000	+15.385%	6	1,818	-68.333%
2026-07-28	0.5900	0.5900	0.5200	0.5200	-18.750%	44	1,878	-63.462%
2026-07-27	0.6600	0.6800	0.6400	0.6400	-26.437%	326	1,886	-70.313%
2026-07-24	0.8000	0.9100	0.7900	0.8700	-23.684%	62	1,750	-78.161%
2026-07-23	1.1100	1.2700	0.9900	1.1400	+58.333%	1,075	1,747	-83.333%
2026-07-22	0.7200	0.7200	0.7200	0.7200	-8.861%	2	687	-73.611%
2026-07-20	1.0000	1.0000	0.7800	0.7900	-22.549%	31	687	-75.949%
2026-07-17	1.0500	1.0700	0.9900	1.0200	+20.000%	20	675	-81.373%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-1.163%	1	677	-77.647%
2026-07-08	0.8600	0.8600	0.8600	0.8600	-28.926%	3	677	-77.907%
2026-07-01	1.0900	1.2100	1.0900	1.2100	-2.419%	18	677	-84.298%
2026-06-30	1.2900	1.2900	1.2400	1.2400	-12.057%	67	661	-84.677%
2026-06-29	1.4100	1.4100	1.4100	1.4100	-9.032%	1	622	-86.525%
2026-06-25	1.5700	1.5700	1.5500	1.5500	+5.442%	3	622	-87.742%
2026-06-24	1.4800	1.4800	1.4700	1.4700	+15.748%	5	620	-87.075%
2026-06-23	1.7200	1.7200	1.2700	1.2700	-13.605%	7	622	-85.039%
2026-06-22	1.2000	1.4700	1.2000	1.4700	+54.737%	5	621	-87.075%
2026-06-18	0.9500	0.9500	0.9500	0.9500	-3.061%	1	620	-80.000%
2026-06-17	0.9400	0.9800	0.9400	0.9800	+15.294%	2	620	-80.612%
2026-06-16	0.9800	0.9800	0.8500	0.8500	-23.423%	3	620	-77.647%
2026-06-15	1.1100	1.1100	1.1100	1.1100	-22.378%	5	619	-82.883%
2026-06-12	1.4300	1.4300	1.4300	1.4300	-26.667%	2	619	-86.713%
2026-06-11	1.9500	1.9500	1.9500	1.9500	+5.978%	1	619	-90.256%
2026-06-10	1.8400	1.8400	1.8400	1.8400	+23.490%	2	620	-89.674%
2026-06-08	1.2800	1.4900	1.1900	1.4900	+25.210%	34	618	-87.248%
2026-06-05	1.2000	1.2000	1.1900	1.1900	-30.814%	2	604	-84.034%
2026-06-04	1.7200	1.7200	1.7200	1.7200	+9.554%	1	603	-88.953%
2026-06-02	1.5700	1.5700	1.5700	1.5700	+21.705%	1	602	-87.898%
2026-05-28	1.2900	1.2900	1.2900	1.2900	-5.147%	5	602	-85.271%
2026-05-27	1.2900	1.3700	1.2900	1.3600	-3.546%	171	602	-86.029%
2026-05-22	1.4300	1.4400	1.3700	1.4100	-9.032%	82	500	-86.525%
2026-05-20	1.5500	1.5500	1.5500	1.5500	+4.027%	27	460	-87.742%
2026-05-19	1.4900	1.4900	1.4900	1.4900	+7.194%	5	328	-87.248%
2026-05-18	1.5800	1.5800	1.3900	1.3900	-12.025%	163	328	-86.331%
2026-05-15	1.5800	1.5800	1.5800	1.5800	+9.722%	3	328	-87.975%
2026-05-13	1.5500	1.6000	1.3900	1.4400	-4.000%	24	325	-86.806%
2026-05-08	1.5000	1.5000	1.5000	1.5000	+3.448%	1	329	-87.333%
2026-05-07	1.4500	1.4500	1.4500	1.4500	-9.375%	1	328	-86.897%
2026-05-06	1.5900	1.6000	1.5900	1.6000	-6.433%	10	329	-88.125%
2026-05-05	1.7200	1.7200	1.7100	1.7100	+0.588%	8	324	-88.889%
2026-05-04	1.7700	1.7700	1.7000	1.7000	-7.104%	20	324	-88.824%
2026-05-01	1.7000	1.8300	1.7000	1.8300	-6.633%	70	341	-89.617%
2026-04-30	2.0100	2.0100	1.9600	1.9600	-34.007%	2	341	-90.306%
2026-04-28	2.9600	2.9700	2.9600	2.9700	+3.125%	15	339	-93.603%
2026-04-27	2.8800	2.8800	2.8800	2.8800	-16.522%	1	324	-93.403%
2026-04-24	3.5000	3.6000	3.4100	3.4500	-2.817%	80	324	-94.493%
2026-04-23	3.5000	3.5500	3.4000	3.5500	-4.054%	17	327	-94.648%
2026-04-22	3.7000	3.7000	3.7000	3.7000	+4.225%	16	337	-94.865%
2026-04-20	3.5500	3.5500	3.5500	3.5500	-1.389%	13	332	-94.648%
2026-04-17	3.5900	3.6000	3.5900	3.6000	-14.286%	14	320	-94.722%
2026-04-15	4.2000	4.2000	4.2000	4.2000	-3.448%	7	307	-95.476%
2026-04-14	4.3500	4.3500	4.3500	4.3500	-20.475%	1	300	-95.632%
2026-04-13	5.4700	5.4700	5.4700	5.4700	-9.587%	1	299	-96.527%
2026-04-10	6.2000	6.2000	6.0500	6.0500	-1.626%	34	300	-96.860%
2026-04-09	6.4000	6.4000	6.1000	6.1500	-0.806%	89	269	-96.911%
2026-04-08	6.0500	6.2000	6.0500	6.2000	-35.417%	11	235	-96.935%
2026-04-02	9.1000	9.6000	9.1000	9.6000	+6.077%	16	226	-98.021%
2026-04-01	9.0500	9.0500	9.0500	9.0500	-13.973%	3	226	-97.901%
2026-03-31	11.8500	11.8500	10.5200	10.5200	-25.654%	22	226	-98.194%
2026-03-30	13.3500	14.1500	12.8200	14.1500	+1.799%	20	219	-98.657%
2026-03-27	13.3500	13.9000	13.0500	13.9000	+8.594%	39	231	-98.633%
2026-03-26	10.7000	12.9000	10.7000	12.8000	+26.733%	207	194	-98.516%
2026-03-25	10.0500	10.1000	10.0000	10.1000	+0.498%	10	17	-98.119%
2026-03-24	9.5300	10.0500	9.5300	10.0500	+24.845%	5	8	-98.109%
2026-03-23	8.0500	8.0500	8.0500	8.0500	-14.362%	2	4	-97.640%
2026-03-20	9.4000	9.4000	9.4000	9.4000	+13.253%	4	4	-97.979%
2026-03-19	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	-97.711%