Dark

GOOGL20261016C500
GOOGL Oct 16 2026 500.00 Call (GOOGL261016C00500000)
option OPRA

EOD

Sep 3, 2026

0.1300-18.750%(-0.0300)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1600	0.1600	0.1300	0.1300	-18.750%	101	4,044	0.000%
2026-09-02	0.1600	0.1800	0.1300	0.1600	+6.667%	55	4,041	-18.750%
2026-09-01	0.1500	0.1700	0.1400	0.1500	-6.250%	90	4,035	-13.333%
2026-08-31	0.1400	0.1600	0.1100	0.1600	+23.077%	161	4,010	-18.750%
2026-08-28	0.1600	0.1600	0.1300	0.1300	-27.778%	8	3,965	0.000%
2026-08-27	0.1800	0.1800	0.1600	0.1800	+5.882%	4	3,964	-27.778%
2026-08-26	0.1600	0.1700	0.1600	0.1700	0.000%	49	3,964	-23.529%
2026-08-25	0.1700	0.1700	0.1700	0.1700	+6.250%	5	3,964	-23.529%
2026-08-24	0.1600	0.1600	0.1600	0.1600	-11.111%	1	3,964	-18.750%
2026-08-20	0.1700	0.1800	0.1700	0.1800	-5.263%	25	3,965	-27.778%
2026-08-19	0.1500	0.1900	0.1500	0.1900	+5.556%	5	3,962	-31.579%
2026-08-18	0.1900	0.2100	0.1800	0.1800	-14.286%	29	3,961	-27.778%
2026-08-17	0.2100	0.2100	0.2100	0.2100	-22.222%	38	3,948	-38.095%
2026-08-13	0.3000	0.3000	0.2700	0.2700	-10.000%	8	3,948	-51.852%
2026-08-12	0.3200	0.3200	0.2900	0.3000	+7.143%	18	3,940	-56.667%
2026-08-11	0.5500	0.5500	0.2800	0.2800	-34.884%	20	3,927	-53.571%
2026-08-10	0.3400	0.4300	0.3400	0.4300	0.000%	7	3,926	-69.767%
2026-08-07	0.6000	0.6000	0.4000	0.4300	-27.119%	1,010	3,922	-69.767%
2026-08-06	0.6800	0.6900	0.5700	0.5900	-15.714%	39	4,309	-77.966%
2026-08-05	1.0700	1.3500	0.6500	0.7000	-48.148%	52	4,321	-81.429%
2026-08-04	1.2000	1.3800	1.1500	1.3500	+32.353%	31	4,321	-90.370%
2026-08-03	0.8500	1.1000	0.8300	1.0200	+126.667%	1,128	4,322	-87.255%
2026-07-31	0.4100	0.4500	0.4100	0.4500	+28.571%	18	3,602	-71.111%
2026-07-30	0.2900	0.3700	0.2900	0.3500	0.000%	4	3,585	-62.857%
2026-07-29	0.3500	0.3500	0.3500	0.3500	0.000%	1	3,586	-62.857%
2026-07-28	0.3100	0.3500	0.3000	0.3500	+29.630%	9	3,585	-62.857%
2026-07-27	0.3500	0.3500	0.2700	0.2700	-10.000%	29	3,588	-51.852%
2026-07-24	0.3300	0.3300	0.2700	0.3000	-14.286%	29	3,611	-56.667%
2026-07-23	0.4000	0.4500	0.2900	0.3500	-56.790%	53	3,614	-62.857%
2026-07-22	0.8000	0.8100	0.8000	0.8100	-4.706%	3	3,576	-83.951%
2026-07-21	0.9300	0.9300	0.8500	0.8500	-26.724%	15	3,578	-84.706%
2026-07-20	1.2400	1.3000	1.1600	1.1600	+18.367%	57	3,588	-88.793%
2026-07-17	1.4200	1.4200	0.9800	0.9800	-42.353%	942	3,554	-86.735%
2026-07-16	1.9800	1.9900	1.7000	1.7000	-15.000%	76	4,152	-92.353%
2026-07-15	1.1600	2.1900	1.1600	2.0000	+41.844%	23	4,151	-93.500%
2026-07-14	1.4100	1.4100	1.4100	1.4100	-11.875%	2	4,143	-90.780%
2026-07-13	1.6000	1.6000	1.6000	1.6000	+12.676%	1	4,143	-91.875%
2026-07-10	1.3200	1.4200	1.3200	1.4200	-25.263%	18	4,142	-90.845%
2026-07-09	1.5000	1.9000	1.3000	1.9000	+20.253%	1,515	4,147	-93.158%
2026-07-08	1.7200	1.8300	1.5800	1.5800	-23.671%	5	5,212	-91.772%
2026-07-07	2.1000	2.1000	2.0700	2.0700	-3.721%	2	5,214	-93.720%
2026-07-06	1.7600	2.1500	1.7600	2.1500	+20.787%	1,150	5,213	-93.953%
2026-07-02	1.7700	1.7800	1.7700	1.7800	-2.198%	2	6,151	-92.697%
2026-07-01	1.7400	1.8200	1.7400	1.8200	+8.333%	42	6,151	-92.857%
2026-06-30	1.6800	1.6800	1.6800	1.6800	+1.205%	2	6,149	-92.262%
2026-06-29	1.6200	1.7000	1.6200	1.6600	+27.692%	5	6,151	-92.169%
2026-06-26	1.3400	1.4100	1.3000	1.3000	-3.704%	2,119	6,148	-90.000%
2026-06-25	1.7000	1.7000	1.3300	1.3500	-30.769%	38	4,041	-90.370%
2026-06-24	1.9500	1.9500	1.9500	1.9500	+21.875%	1	4,044	-93.333%
2026-06-23	2.1000	2.1000	1.6000	1.6000	-29.204%	6	4,045	-91.875%
2026-06-22	2.3000	2.3100	2.2200	2.2600	-22.069%	9	4,042	-94.248%
2026-06-18	2.8000	3.0000	2.7500	2.9000	-7.937%	6	4,043	-95.517%
2026-06-17	4.0500	4.0500	3.0000	3.1500	-17.105%	39	4,043	-95.873%
2026-06-16	3.5500	4.0200	3.4500	3.8000	+5.556%	15	4,043	-96.579%
2026-06-15	3.7000	3.7000	3.4500	3.6000	+10.769%	7	4,041	-96.389%
2026-06-12	3.2000	3.5500	3.1500	3.2500	+15.248%	22	4,040	-96.000%
2026-06-11	2.7000	2.8800	2.4100	2.8200	-3.425%	1,587	4,040	-95.390%
2026-06-10	2.9200	2.9200	2.9200	2.9200	-20.436%	2	2,472	-95.548%
2026-06-09	3.8000	3.8000	3.4200	3.6700	-4.675%	309	2,472	-96.458%
2026-06-08	4.0500	4.0500	3.5500	3.8500	-8.333%	55	2,189	-96.623%
2026-06-05	4.8000	4.8000	4.2000	4.2000	-16.832%	44	2,193	-96.905%
2026-06-04	4.1000	5.0500	4.1000	5.0500	+30.155%	79	2,220	-97.426%
2026-06-03	4.3800	4.4000	3.8800	3.8800	-3.000%	1,114	2,244	-96.649%
2026-06-02	4.0000	5.0000	3.7300	4.0000	-23.372%	974	1,160	-96.750%
2026-06-01	5.0000	5.2200	4.8500	5.2200	-5.946%	16	205	-97.510%
2026-05-29	6.1000	6.1000	5.5500	5.5500	-20.144%	8	193	-97.658%
2026-05-28	6.9000	7.1500	6.9000	6.9500	-4.533%	12	189	-98.129%
2026-05-27	7.2500	7.5500	7.1900	7.2800	+8.657%	7	188	-98.214%
2026-05-26	7.0400	7.0400	6.7000	6.7000	+2.761%	24	187	-98.060%
2026-05-22	7.0600	7.1200	6.5200	6.5200	-14.211%	12	177	-98.006%
2026-05-21	7.5300	8.0200	7.5300	7.6000	-9.308%	9	167	-98.289%
2026-05-19	8.3500	8.4000	8.3500	8.3800	-25.841%	12	167	-98.449%
2026-05-18	12.4500	12.4500	11.1500	11.3000	+24.176%	23	164	-98.850%
2026-05-15	9.8500	10.4000	9.1000	9.1000	-16.052%	21	164	-98.571%
2026-05-14	10.7500	11.3500	9.8500	10.8400	-0.823%	35	151	-98.801%
2026-05-13	10.0100	11.2500	10.0100	10.9300	+29.349%	33	160	-98.811%
2026-05-11	9.4500	9.4500	8.4500	8.4500	-15.920%	18	160	-98.462%
2026-05-08	10.5000	10.5000	10.0300	10.0500	+2.446%	20	161	-98.706%
2026-05-07	9.6500	10.1000	9.0500	9.8100	+6.054%	22	159	-98.675%
2026-05-06	8.4500	9.8200	8.4500	9.2500	+25.339%	52	167	-98.595%
2026-05-05	8.0100	8.1200	7.3000	7.3800	+8.529%	49	142	-98.238%
2026-05-04	6.9400	6.9900	6.8000	6.8000	-9.934%	30	96	-98.088%
2026-05-01	7.6000	7.6000	7.1800	7.5500	+7.092%	18	85	-98.278%
2026-04-30	5.0000	7.0500	5.0000	7.0500	+100.284%	35	85	-98.156%
2026-04-29	3.6500	3.6500	3.5200	3.5200	-1.124%	21	67	-96.307%
2026-04-28	3.6000	4.1000	3.4900	3.5600	+33.333%	46	67	-96.348%
2026-04-24	2.5800	2.6800	2.5400	2.6700	-3.261%	40	52	-95.131%
2026-04-23	2.7500	2.7600	2.7500	2.7600	+14.523%	21	51	-95.290%
2026-04-22	2.4600	2.5000	2.4100	2.4100	-12.364%	60	31	-94.606%
2026-04-20	2.7500	2.7500	2.7500	2.7500	-1.786%	1	26	-95.273%
2026-04-17	2.8000	2.8000	2.8000	2.8000	+21.739%	2	26	-95.357%
2026-04-14	2.1500	2.3100	2.1500	2.3000	+49.351%	8	24	-94.348%
2026-04-13	1.5400	1.5400	1.5400	1.5400	-2.532%	1	17	-91.558%
2026-04-10	1.5800	1.5800	1.5800	1.5800	0.000%	1	17	-91.772%
2026-04-09	1.5800	1.5800	1.5800	1.5800	+203.846%	3	16	-91.772%
2026-03-30	0.5200	0.5200	0.5200	0.5200	-26.761%	11	13	-75.000%
2026-03-25	0.7100	0.7100	0.7100	0.7100	-26.804%	1	13	-81.690%
2026-03-23	1.1000	1.1000	0.9700	0.9700	0.000%	12	12	-86.598%