Dark

GOOGL20261016C480
GOOGL Oct 16 2026 480.00 Call (GOOGL261016C00480000)
option OPRA

EOD

Sep 3, 2026

0.1400-30.000%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2200	0.2200	0.1400	0.1400	-30.000%	3	6,511	0.000%
2026-09-02	0.2100	0.2400	0.1400	0.2000	-4.762%	6	6,510	-30.000%
2026-09-01	0.1600	0.2100	0.1600	0.2100	+16.667%	3	6,510	-33.333%
2026-08-31	0.1100	0.1900	0.1000	0.1800	-18.182%	114	6,507	-22.222%
2026-08-28	0.2200	0.2200	0.2200	0.2200	-12.000%	1	6,414	-36.364%
2026-08-26	0.2500	0.2500	0.2500	0.2500	+8.696%	1	6,414	-44.000%
2026-08-24	0.2000	0.2300	0.2000	0.2300	-17.857%	9	6,414	-39.130%
2026-08-17	0.3500	0.3500	0.2800	0.2800	-20.000%	27	6,414	-50.000%
2026-08-14	0.4100	0.4100	0.2200	0.3500	-14.634%	9	6,403	-60.000%
2026-08-13	0.3900	0.4100	0.3500	0.4100	+41.379%	5	6,411	-65.854%
2026-08-12	0.3900	0.3900	0.2900	0.2900	-39.583%	3	6,416	-51.724%
2026-08-11	0.5700	0.5700	0.4800	0.4800	-22.581%	10	6,417	-70.833%
2026-08-10	0.5900	0.6200	0.5800	0.6200	-8.824%	6	6,422	-77.419%
2026-08-07	0.7500	0.7500	0.6800	0.6800	-18.072%	35	6,422	-79.412%
2026-08-06	1.1500	1.1500	0.8200	0.8300	-41.549%	9	6,455	-83.133%
2026-08-05	2.3700	2.4500	1.1000	1.4200	-34.259%	29	6,459	-90.141%
2026-08-04	1.5000	2.2300	1.5000	2.1600	+27.811%	72	6,452	-93.519%
2026-08-03	1.4000	1.9000	1.2500	1.6900	+108.642%	62	6,399	-91.716%
2026-07-31	0.5900	0.9000	0.5000	0.8100	+47.273%	20	6,414	-82.716%
2026-07-29	0.5800	0.5800	0.3300	0.5500	+14.583%	10	6,415	-74.545%
2026-07-28	0.3800	0.4800	0.3800	0.4800	+6.667%	10	6,423	-70.833%
2026-07-27	0.4500	0.4500	0.4500	0.4500	+12.500%	48	6,429	-68.889%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-27.273%	12	6,458	-65.000%
2026-07-23	0.5700	0.5700	0.3800	0.5500	-52.174%	132	6,470	-74.545%
2026-07-22	1.1800	1.1800	1.1500	1.1500	-8.730%	6	6,499	-87.826%
2026-07-21	1.2500	1.3300	1.2500	1.2600	-13.103%	6	6,501	-88.889%
2026-07-20	1.8000	1.8000	1.4500	1.4500	+5.072%	56	6,502	-90.345%
2026-07-17	1.7500	1.7500	1.3100	1.3800	-37.557%	2,275	6,545	-89.855%
2026-07-16	3.1500	3.1500	2.0000	2.2100	-28.710%	55	8,317	-93.665%
2026-07-15	3.0500	3.2500	3.0000	3.1000	+40.909%	13	8,312	-95.484%
2026-07-14	1.8300	2.2500	1.8300	2.2000	+22.222%	11	8,312	-93.636%
2026-07-13	2.0000	2.0000	1.8000	1.8000	-17.808%	13	8,308	-92.222%
2026-07-10	2.0100	2.1900	2.0100	2.1900	-2.232%	12	8,305	-93.607%
2026-07-09	2.0000	2.2400	1.9000	2.2400	-23.549%	3,010	8,316	-93.750%
2026-07-08	2.9200	2.9800	2.9200	2.9300	-5.484%	5	10,015	-95.222%
2026-07-07	3.3500	3.6100	3.1000	3.1000	-3.125%	64	10,015	-95.484%
2026-07-06	2.7000	3.2000	2.7000	3.2000	+12.676%	2,321	9,974	-95.625%
2026-07-01	2.7200	2.8600	2.7000	2.8400	+13.600%	9	12,018	-95.070%
2026-06-30	2.3400	2.5000	2.3400	2.5000	+1.215%	3	12,013	-94.400%
2026-06-29	2.4600	2.4700	2.1700	2.4700	+23.500%	77	12,014	-94.332%
2026-06-26	1.7600	2.2000	1.7600	2.0000	+5.263%	3,408	12,012	-93.000%
2026-06-25	2.0100	2.1500	1.6000	1.9000	-18.103%	7	8,611	-92.632%
2026-06-24	2.2000	2.3200	2.2000	2.3200	-0.855%	26	8,607	-93.966%
2026-06-23	2.9400	3.0000	2.3400	2.3400	-21.477%	7	8,608	-94.017%
2026-06-22	3.5000	3.5000	2.9800	2.9800	-38.557%	10	8,603	-95.302%
2026-06-18	4.1500	4.8500	4.0000	4.8500	+7.539%	13	8,594	-97.113%
2026-06-17	4.5100	4.6000	4.4500	4.5100	-15.858%	23	8,594	-96.896%
2026-06-16	5.4000	5.6500	5.1500	5.3600	+7.200%	13	8,594	-97.388%
2026-06-15	5.0600	5.3000	5.0000	5.0000	+11.111%	7	8,598	-97.200%
2026-06-12	4.5000	4.7000	4.0000	4.5000	+12.500%	31	8,597	-96.889%
2026-06-11	3.4500	4.2500	3.3500	4.0000	0.000%	2,778	8,592	-96.500%
2026-06-10	5.1800	5.1800	4.0000	4.0000	-21.105%	9	5,834	-96.500%
2026-06-09	5.9500	5.9500	4.7000	5.0700	-3.059%	27	5,833	-97.239%
2026-06-08	5.5000	5.5000	4.8500	5.2300	-12.833%	257	5,854	-97.323%
2026-06-05	6.4000	6.5000	5.6000	6.0000	-11.504%	19	5,871	-97.667%
2026-06-04	5.7000	6.9500	5.7000	6.7800	+35.600%	227	5,883	-97.935%
2026-06-03	5.7700	5.8400	5.0000	5.0000	-7.407%	3,669	5,682	-97.200%
2026-06-02	5.6100	6.8900	5.0000	5.4000	-24.157%	1,621	2,038	-97.407%
2026-06-01	7.0000	7.1500	6.7400	7.1200	-5.570%	20	511	-98.034%
2026-05-29	8.4700	8.4700	7.5000	7.5400	-19.872%	16	507	-98.143%
2026-05-28	8.9800	9.4500	8.9800	9.4100	-3.586%	12	505	-98.512%
2026-05-27	9.5000	10.2100	9.5000	9.7600	+5.628%	56	504	-98.566%
2026-05-26	9.1500	9.2500	9.1500	9.2400	+8.070%	5	531	-98.485%
2026-05-22	9.7000	9.7500	8.5500	8.5500	-15.347%	26	530	-98.363%
2026-05-21	9.5000	10.7000	9.2000	10.1000	-0.296%	26	512	-98.614%
2026-05-20	9.6000	10.1300	9.5000	10.1300	-3.524%	34	512	-98.618%
2026-05-19	12.2500	12.2500	10.4500	10.5000	-25.267%	70	474	-98.667%
2026-05-18	13.0500	16.4900	13.0500	14.0500	+7.663%	63	474	-99.004%
2026-05-15	12.8000	13.8500	12.6500	13.0500	-8.099%	62	474	-98.927%
2026-05-14	13.5000	14.3500	12.9000	14.2000	-4.762%	65	462	-99.014%
2026-05-13	10.8500	14.9500	10.8500	14.9100	+49.100%	88	442	-99.061%
2026-05-12	10.3800	10.6800	10.0000	10.0000	-14.163%	4	442	-98.600%
2026-05-11	12.3500	12.4500	11.3500	11.6500	-13.704%	21	442	-98.798%
2026-05-08	13.7000	14.0400	13.1000	13.5000	+5.469%	225	435	-98.963%
2026-05-07	13.0000	13.0500	12.3500	12.8000	-0.775%	52	291	-98.906%
2026-05-06	11.8000	13.0000	11.8000	12.9000	+30.699%	34	321	-98.915%
2026-05-05	10.3500	10.5500	9.8700	9.8700	+3.351%	103	315	-98.582%
2026-05-04	9.3500	9.6000	9.3500	9.5500	-5.911%	6	264	-98.534%
2026-05-01	8.8800	10.3500	8.8500	10.1500	+10.326%	101	232	-98.621%
2026-04-30	6.9000	10.0500	6.1000	9.2000	+99.134%	195	232	-98.478%
2026-04-29	4.6200	4.6200	4.6200	4.6200	-3.145%	1	128	-96.970%
2026-04-28	4.7700	4.7700	4.7700	4.7700	-4.600%	5	127	-97.065%
2026-04-27	4.7600	5.0500	4.7600	5.0000	+31.579%	23	122	-97.200%
2026-04-24	3.8000	3.8000	3.8000	3.8000	+1.333%	2	115	-96.316%
2026-04-23	3.7000	3.8500	3.7000	3.7500	+5.634%	10	113	-96.267%
2026-04-22	3.3400	3.5500	3.3200	3.5500	+2.899%	100	108	-96.056%
2026-04-21	3.4500	3.4500	3.4500	3.4500	-2.266%	16	67	-95.942%
2026-04-20	3.7500	3.7500	3.4500	3.5300	+13.505%	106	67	-96.034%
2026-04-14	3.1000	3.1100	3.1000	3.1100	+53.960%	2	21	-95.498%
2026-04-10	2.1000	2.1000	2.0200	2.0200	+100.000%	17	21	-93.069%
2026-04-06	1.0100	1.0100	1.0100	1.0100	-45.109%	5	6	-86.139%
2026-03-18	1.8400	1.8400	1.8400	1.8400	0.000%	1	1	-92.391%