Dark

GOOGL20261016C470
GOOGL Oct 16 2026 470.00 Call (GOOGL261016C00470000)
option OPRA

EOD

Sep 3, 2026

0.21000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1700	0.2100	0.1700	0.2100	0.000%	3	3,802	0.000%
2026-09-02	0.1800	0.2200	0.1800	0.2100	-4.545%	5	3,800	0.000%
2026-09-01	0.2200	0.2200	0.2200	0.2200	-4.348%	1	3,797	-4.545%
2026-08-28	0.2300	0.2300	0.2300	0.2300	-28.125%	4	3,796	-8.696%
2026-08-27	0.3200	0.3200	0.3200	0.3200	+39.130%	3	3,796	-34.375%
2026-08-26	0.2900	0.2900	0.2300	0.2300	-17.857%	11	3,793	-8.696%
2026-08-24	0.2700	0.2800	0.2700	0.2800	-12.500%	12	3,803	-25.000%
2026-08-21	0.3200	0.3200	0.3200	0.3200	+3.226%	4	3,791	-34.375%
2026-08-20	0.2700	0.3100	0.2700	0.3100	-8.824%	6	3,791	-32.258%
2026-08-19	0.3500	0.3600	0.3400	0.3400	-5.556%	6	3,787	-38.235%
2026-08-17	0.4000	0.4000	0.3500	0.3600	-20.000%	7	3,784	-41.667%
2026-08-14	0.5500	0.5500	0.4500	0.4500	-15.094%	10	3,779	-53.333%
2026-08-13	0.5300	0.5300	0.5300	0.5300	+20.455%	8	3,776	-60.377%
2026-08-12	0.4600	0.4600	0.4400	0.4400	-24.138%	6	3,776	-52.273%
2026-08-11	0.7500	0.7500	0.5800	0.5800	-28.395%	6	3,779	-63.793%
2026-08-10	0.8100	0.8100	0.8100	0.8100	-3.571%	1	3,775	-74.074%
2026-08-07	1.2000	1.2000	0.8400	0.8400	-20.000%	36	3,775	-75.000%
2026-08-06	1.4700	1.4700	1.0300	1.0500	-31.818%	26	3,765	-80.000%
2026-08-05	2.9600	2.9600	1.4700	1.5400	-46.897%	16	3,753	-86.364%
2026-08-04	1.8800	2.9300	1.8800	2.9000	+33.641%	12	3,753	-92.759%
2026-08-03	1.8400	2.2800	1.6200	2.1700	+112.745%	48	3,750	-90.323%
2026-07-31	0.6500	1.1000	0.6500	1.0200	+82.143%	42	3,730	-79.412%
2026-07-30	0.8600	0.8600	0.5600	0.5600	-18.841%	8	3,705	-62.500%
2026-07-29	0.6900	0.6900	0.6900	0.6900	+16.949%	2	3,700	-69.565%
2026-07-28	0.6000	0.6000	0.5800	0.5900	+28.261%	9	3,699	-64.407%
2026-07-27	0.4800	0.4800	0.4200	0.4600	+2.222%	23	3,702	-54.348%
2026-07-24	0.5700	0.5900	0.4500	0.4500	-21.053%	5	3,711	-53.333%
2026-07-23	0.5200	0.6000	0.2600	0.5700	-59.859%	36	3,712	-63.158%
2026-07-22	1.5000	1.5100	1.4200	1.4200	-13.939%	14	3,738	-85.211%
2026-07-21	1.7300	1.7300	1.6500	1.6500	-10.326%	5	3,741	-87.273%
2026-07-20	2.2200	2.2200	1.8400	1.8400	+10.180%	11	3,741	-88.587%
2026-07-17	2.0000	2.0000	1.6200	1.6700	-38.148%	1,646	3,742	-87.425%
2026-07-16	3.8500	3.8500	2.7000	2.7000	-29.870%	2	5,057	-92.222%
2026-07-15	3.2000	3.8500	3.1500	3.8500	+39.493%	53	5,055	-94.545%
2026-07-14	2.7600	2.7600	2.7600	2.7600	+14.050%	1	5,021	-92.391%
2026-07-13	2.5500	2.5900	2.4200	2.4200	-5.098%	3	5,020	-91.322%
2026-07-10	2.5900	2.5900	2.5500	2.5500	-7.609%	2	5,021	-91.765%
2026-07-09	2.7500	2.7600	2.4500	2.7600	-24.384%	2,233	5,022	-92.391%
2026-07-08	3.6500	3.6500	3.6500	3.6500	-3.947%	2	7,029	-94.247%
2026-07-07	4.3200	4.3300	3.7000	3.8000	+6.742%	86	7,029	-94.474%
2026-07-06	3.5400	3.5700	3.2100	3.5600	+4.706%	1,066	7,024	-94.101%
2026-07-02	3.4000	3.4000	3.4000	3.4000	-1.449%	1	8,088	-93.824%
2026-07-01	3.2500	3.4500	3.2500	3.4500	+9.873%	94	8,088	-93.913%
2026-06-30	3.1500	3.2000	3.1400	3.1400	+1.290%	21	8,087	-93.312%
2026-06-29	3.1000	3.1000	3.1000	3.1000	+28.099%	23	8,088	-93.226%
2026-06-26	2.4200	2.6900	2.4200	2.4200	+1.681%	2,752	8,088	-91.322%
2026-06-25	2.4600	2.4600	2.3600	2.3800	-21.967%	5	5,338	-91.176%
2026-06-24	3.1500	3.1500	3.0000	3.0500	-1.613%	4	5,341	-93.115%
2026-06-23	3.2600	3.2600	3.1000	3.1000	-13.889%	3	5,343	-93.226%
2026-06-22	3.5000	3.6000	3.5000	3.6000	-30.636%	207	5,340	-94.167%
2026-06-18	5.2000	5.2000	5.1900	5.1900	-0.575%	2	5,335	-95.954%
2026-06-17	5.4900	5.4900	5.2200	5.2200	-15.806%	4	5,335	-95.977%
2026-06-16	6.2000	6.2000	6.2000	6.2000	+6.529%	12	5,335	-96.613%
2026-06-15	5.8200	5.8200	5.8200	5.8200	+6.789%	10	5,334	-96.392%
2026-06-12	5.2000	6.1500	5.2000	5.4500	+37.280%	6	5,334	-96.147%
2026-06-11	4.1000	4.1100	3.9400	3.9700	-17.292%	2,309	5,334	-94.710%
2026-06-10	4.9100	5.0500	4.8000	4.8000	-16.667%	4	3,107	-95.625%
2026-06-09	7.0000	7.0000	5.4500	5.7600	-0.861%	11	3,108	-96.354%
2026-06-08	6.6500	6.6500	5.7500	5.8100	-15.429%	56	3,113	-96.386%
2026-06-05	7.0600	7.6500	6.8700	6.8700	+14.500%	14	3,148	-96.943%
2026-06-03	6.6300	6.7500	6.0000	6.0000	-4.000%	1,487	3,153	-96.500%
2026-06-02	6.0500	7.5500	6.0500	6.2500	-25.060%	1,309	1,674	-96.640%
2026-06-01	7.8400	8.3500	7.8300	8.3400	-4.248%	11	663	-97.482%
2026-05-29	9.3200	9.5000	8.7100	8.7100	-14.187%	19	668	-97.589%
2026-05-28	10.1500	10.1500	10.1500	10.1500	-11.739%	6	663	-97.931%
2026-05-27	12.1000	12.1500	11.4500	11.5000	+8.491%	56	662	-98.174%
2026-05-26	10.8000	11.4500	10.6000	10.6000	-5.778%	46	641	-98.019%
2026-05-22	12.0000	12.0000	10.6500	11.2500	-2.766%	32	609	-98.133%
2026-05-21	10.8500	12.0500	10.8000	11.5700	-7.809%	7	605	-98.185%
2026-05-20	12.2800	12.5500	11.6400	12.5500	+4.236%	3	605	-98.327%
2026-05-19	13.0500	13.5900	12.0400	12.0400	-20.053%	18	567	-98.256%
2026-05-18	16.1500	18.7600	15.0500	15.0600	+1.278%	106	567	-98.606%
2026-05-15	14.9000	15.9500	14.6400	14.8700	-9.329%	18	567	-98.588%
2026-05-14	15.7500	16.8500	15.6500	16.4000	-3.188%	44	555	-98.720%
2026-05-13	13.3000	17.3000	13.3000	16.9400	+51.385%	344	333	-98.760%
2026-05-12	11.7900	11.7900	11.0400	11.1900	-14.515%	14	333	-98.123%
2026-05-11	14.6700	14.6700	13.0900	13.0900	-17.673%	93	333	-98.396%
2026-05-08	15.2000	16.2500	15.1000	15.9000	+11.189%	127	303	-98.679%
2026-05-07	14.7000	15.0500	14.3000	14.3000	-3.051%	17	272	-98.531%
2026-05-06	14.8500	14.9500	14.6800	14.7500	+28.261%	5	257	-98.576%
2026-05-05	11.9000	12.3500	11.5000	11.5000	+6.977%	75	253	-98.174%
2026-05-04	10.6800	10.7500	10.6700	10.7500	-5.702%	10	198	-98.047%
2026-05-01	10.6500	11.9500	10.6500	11.4000	+4.587%	170	69	-98.158%
2026-04-30	11.2500	11.7000	10.9000	10.9000	+84.746%	42	69	-98.073%
2026-04-29	5.9000	5.9000	5.9000	5.9000	+7.273%	1	39	-96.441%
2026-04-28	5.5000	5.5000	5.5000	5.5000	-9.091%	2	38	-96.182%
2026-04-27	5.1500	6.2500	5.1500	6.0500	+18.164%	12	37	-96.529%
2026-04-24	4.8800	5.1200	4.8800	5.1200	+16.364%	17	32	-95.898%
2026-04-23	4.4500	4.4500	4.4000	4.4000	+1.852%	4	17	-95.227%
2026-04-20	4.3200	4.3200	4.3200	4.3200	+23.429%	2	13	-95.139%
2026-04-14	3.3500	3.7000	3.3500	3.5000	+146.479%	5	11	-94.000%
2026-04-02	1.4200	1.4200	1.4200	1.4200	+82.051%	2	5	-85.211%
2026-03-30	0.7700	0.7800	0.7700	0.7800	0.000%	10	5	-73.077%