Dark

GOOGL20261016C460
GOOGL Oct 16 2026 460.00 Call (GOOGL261016C00460000)
option OPRA

EOD

Sep 1, 2026

0.2700-3.571%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2700	0.2700	0.2700	0.2700	-3.571%	3	6,884	0.000%
2026-08-31	0.2800	0.2800	0.2800	0.2800	-15.152%	3	6,881	-3.571%
2026-08-28	0.3300	0.3400	0.3300	0.3300	+6.452%	6	6,884	-18.182%
2026-08-27	0.3400	0.3400	0.3100	0.3100	-11.429%	20	6,880	-12.903%
2026-08-26	0.3800	0.3800	0.3500	0.3500	-7.895%	31	6,891	-22.857%
2026-08-25	0.3700	0.3800	0.3700	0.3800	+8.571%	11	6,891	-28.947%
2026-08-24	0.4500	0.4500	0.3500	0.3500	-10.256%	25	6,896	-22.857%
2026-08-21	0.3400	0.4100	0.3400	0.3900	0.000%	14	6,902	-30.769%
2026-08-20	0.4200	0.4400	0.3800	0.3900	-11.364%	121	6,905	-30.769%
2026-08-19	0.3600	0.4700	0.3600	0.4400	-2.222%	110	6,914	-38.636%
2026-08-18	0.4500	0.4500	0.4500	0.4500	-22.414%	1	6,909	-40.000%
2026-08-14	0.6700	0.6700	0.5300	0.5800	-10.769%	124	6,910	-53.448%
2026-08-13	0.6500	0.6500	0.6500	0.6500	+6.557%	1	7,015	-58.462%
2026-08-12	0.6400	0.7000	0.5700	0.6100	-18.667%	10	7,016	-55.738%
2026-08-11	0.8700	0.9100	0.7500	0.7500	-22.680%	6	7,017	-64.000%
2026-08-10	1.0300	1.0300	0.9700	0.9700	-11.818%	2	7,019	-72.165%
2026-08-07	1.4400	1.4400	1.0900	1.1000	-28.105%	57	7,018	-75.455%
2026-08-06	1.5100	1.6400	1.4800	1.5300	-23.500%	391	7,060	-82.353%
2026-08-05	4.1500	4.1500	1.8500	2.0000	-45.946%	573	7,064	-86.500%
2026-08-04	3.1600	3.8000	3.0400	3.7000	+32.143%	27	6,884	-92.703%
2026-08-03	2.0100	3.0200	2.0100	2.8000	+93.103%	137	6,881	-90.357%
2026-07-31	0.8500	1.4500	0.8500	1.4500	+95.946%	116	6,871	-81.379%
2026-07-30	0.6600	0.7400	0.6600	0.7400	+4.225%	17	6,823	-63.514%
2026-07-29	0.7000	0.7900	0.7000	0.7100	+7.576%	8	6,822	-61.972%
2026-07-28	0.7100	0.7300	0.6600	0.6600	+32.000%	6	6,823	-59.091%
2026-07-27	0.6600	0.6600	0.5000	0.5000	-15.254%	12	6,821	-46.000%
2026-07-24	0.5600	0.5900	0.5400	0.5900	-3.279%	15	6,824	-54.237%
2026-07-23	0.6600	0.7900	0.6100	0.6100	-65.730%	149	6,838	-55.738%
2026-07-22	1.9000	1.9000	1.7800	1.7800	-14.833%	26	6,823	-84.831%
2026-07-21	1.8800	2.1600	1.8800	2.0900	-11.814%	17	6,827	-87.081%
2026-07-20	2.5800	2.5800	2.3700	2.3700	+12.322%	58	6,829	-88.608%
2026-07-17	2.4900	2.4900	2.0900	2.1100	-32.372%	980	6,776	-87.204%
2026-07-16	4.8000	5.0500	2.8200	3.1200	-34.316%	402	7,137	-91.346%
2026-07-15	3.6000	4.7500	3.6000	4.7500	+41.369%	35	7,243	-94.316%
2026-07-14	2.9900	3.3600	2.9100	3.3600	+9.446%	18	7,233	-91.964%
2026-07-13	2.9900	3.1500	2.9900	3.0700	-5.538%	57	7,235	-91.205%
2026-07-10	3.2500	3.2500	3.1000	3.2500	-7.143%	5	7,213	-91.692%
2026-07-09	3.1600	3.5000	3.0000	3.5000	-16.667%	1,969	7,211	-92.286%
2026-07-08	4.5000	4.5000	4.2000	4.2000	-11.579%	15	8,340	-93.571%
2026-07-07	5.3700	5.4700	4.7500	4.7500	+5.556%	6	8,341	-94.316%
2026-07-06	3.9500	4.5200	3.9500	4.5000	0.000%	1,364	8,344	-94.000%
2026-07-02	4.5000	4.5000	4.5000	4.5000	+19.681%	2	9,707	-94.000%
2026-06-29	3.7600	3.7600	3.7600	3.7600	+15.337%	1	9,707	-92.819%
2026-06-26	2.7600	3.2800	2.7000	3.2600	+10.135%	2,590	9,707	-91.718%
2026-06-25	2.8100	2.9900	2.8100	2.9600	-15.429%	4	7,647	-90.878%
2026-06-24	4.0500	4.0500	3.5000	3.5000	+1.449%	7	7,647	-92.286%
2026-06-23	4.1000	4.1000	3.4500	3.4500	-17.857%	29	7,654	-92.174%
2026-06-22	4.7200	4.7200	4.1000	4.2000	-39.568%	3	7,664	-93.571%
2026-06-18	6.2500	6.9500	6.2500	6.9500	+6.923%	3	7,659	-96.115%
2026-06-17	6.5000	6.5000	6.0000	6.5000	-10.959%	7	7,659	-95.846%
2026-06-16	7.8900	8.0500	7.3000	7.3000	-1.218%	7	7,659	-96.301%
2026-06-15	7.2800	7.3900	7.2800	7.3900	+15.469%	4	7,657	-96.346%
2026-06-12	6.1500	6.4800	6.1500	6.4000	+6.667%	36	7,654	-95.781%
2026-06-11	4.8900	6.0000	4.7100	6.0000	-22.581%	1,863	7,625	-95.500%
2026-06-09	7.7000	7.7500	7.7000	7.7500	+9.929%	6	6,476	-96.516%
2026-06-08	7.4000	7.4000	6.7500	7.0500	-13.919%	38	6,481	-96.170%
2026-06-05	8.3500	8.7000	7.8900	8.1900	+0.245%	16	6,506	-96.703%
2026-06-04	8.1700	8.1700	8.1700	8.1700	+20.147%	1	6,504	-96.695%
2026-06-03	7.8000	7.8300	6.8000	6.8000	-9.333%	1,033	6,503	-96.029%
2026-06-02	7.1500	9.2000	7.1500	7.5000	-27.114%	1,147	5,807	-96.400%
2026-06-01	9.4300	10.2900	9.4300	10.2900	-4.722%	67	5,582	-97.376%
2026-05-29	10.7000	11.4000	10.7000	10.8000	-18.919%	278	5,564	-97.500%
2026-05-27	12.4500	13.8500	12.4500	13.3200	+7.419%	74	5,812	-97.973%
2026-05-26	11.7000	13.0500	11.7000	12.4000	+3.766%	4,688	5,760	-97.823%
2026-05-22	12.7500	12.9500	11.3700	11.9500	-7.364%	22	1,286	-97.741%
2026-05-21	13.2900	14.2400	12.9000	12.9000	-7.194%	215	1,281	-97.907%
2026-05-20	13.9000	13.9000	13.9000	13.9000	-8.673%	1	1,281	-98.058%
2026-05-19	14.7500	15.2200	14.3500	15.2200	-15.209%	15	1,179	-98.226%
2026-05-18	18.6000	20.8500	17.6500	17.9500	+4.543%	40	1,179	-98.496%
2026-05-15	17.9500	18.2500	17.1500	17.1700	-8.427%	11	1,179	-98.427%
2026-05-14	18.0000	19.4600	18.0000	18.7500	-5.063%	46	1,173	-98.560%
2026-05-13	15.4000	20.4000	15.4000	19.7500	+48.496%	288	943	-98.633%
2026-05-12	13.9500	14.1100	13.1500	13.3000	-12.787%	38	943	-97.970%
2026-05-11	16.4500	16.5500	15.2500	15.2500	-15.512%	36	943	-98.230%
2026-05-08	18.5400	18.8500	17.7500	18.0500	+4.035%	149	937	-98.504%
2026-05-07	17.2500	17.3500	16.9500	17.3500	+1.225%	10	806	-98.444%
2026-05-06	16.2500	18.0000	16.2500	17.1400	+21.993%	553	805	-98.425%
2026-05-05	14.1000	14.3500	14.0500	14.0500	+8.915%	23	367	-98.078%
2026-05-04	12.5500	12.9000	12.5500	12.9000	-6.522%	3	372	-97.907%
2026-05-01	12.0000	13.8900	12.0000	13.8000	+8.747%	20	364	-98.043%
2026-04-30	9.4200	13.3000	8.7700	12.6900	+89.686%	49	364	-97.872%
2026-04-29	5.9300	6.7500	5.9300	6.6900	+3.400%	5	353	-95.964%
2026-04-28	6.4700	6.4700	6.4700	6.4700	-7.571%	4	352	-95.827%
2026-04-27	6.9500	7.0500	6.8900	7.0000	+18.644%	41	350	-96.143%
2026-04-24	5.8500	5.9000	5.8500	5.9000	+17.764%	3	352	-95.424%
2026-04-23	5.2500	5.2500	5.0100	5.0100	+15.972%	48	350	-94.611%
2026-04-14	4.2500	4.3300	4.2500	4.3200	+39.355%	4	346	-93.750%
2026-04-09	3.0900	3.1000	3.0900	3.1000	+79.191%	6	344	-91.290%
2026-04-01	1.7300	1.7400	1.7300	1.7300	+73.000%	10	343	-84.393%
2026-03-27	1.0500	1.0600	1.0000	1.0000	-12.281%	538	342	-73.000%
2026-03-26	1.1400	1.1400	1.1400	1.1400	-57.143%	1	1	-76.316%
2026-03-18	2.6600	2.6600	2.6600	2.6600	0.000%	1	1	-89.850%