Dark

GOOGL20261016C450
GOOGL Oct 16 2026 450.00 Call (GOOGL261016C00450000)
option OPRA

EOD

Sep 3, 2026

0.3100-22.500%(-0.0900)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3000	0.3200	0.2900	0.3100	-22.500%	71	3,726	0.000%
2026-09-02	0.3200	0.4000	0.3000	0.4000	+33.333%	4	3,692	-22.500%
2026-09-01	0.3500	0.3500	0.3000	0.3000	-14.286%	39	3,693	+3.333%
2026-08-31	0.4600	0.4600	0.3000	0.3500	-5.405%	6	3,718	-11.429%
2026-08-28	0.4300	0.4500	0.3700	0.3700	+5.714%	52	3,716	-16.216%
2026-08-27	0.3900	0.4100	0.3500	0.3500	-12.500%	9	3,720	-11.429%
2026-08-26	0.3900	0.4000	0.3300	0.4000	-14.894%	16	3,721	-22.500%
2026-08-25	0.5400	0.5400	0.4200	0.4700	+14.634%	24	3,719	-34.043%
2026-08-24	0.4300	0.5700	0.4100	0.4100	-16.327%	8	3,720	-24.390%
2026-08-21	0.2200	0.5500	0.2200	0.4900	+6.522%	109	3,717	-36.735%
2026-08-20	0.5500	0.5500	0.4500	0.4600	-13.208%	30	3,711	-32.609%
2026-08-19	0.4600	0.6200	0.4600	0.5300	-5.357%	38	3,720	-41.509%
2026-08-18	0.5300	0.5600	0.5300	0.5600	-1.754%	28	3,720	-44.643%
2026-08-17	0.7100	0.7100	0.5400	0.5700	-16.176%	75	3,727	-45.614%
2026-08-14	0.8800	0.8800	0.6800	0.6800	-19.048%	29	3,781	-54.412%
2026-08-13	0.7700	0.8500	0.7700	0.8400	+15.068%	21	3,785	-63.095%
2026-08-12	0.8500	0.8500	0.7200	0.7300	-12.048%	83	3,786	-57.534%
2026-08-11	1.3000	1.3100	0.8300	0.8300	-37.594%	575	3,790	-62.651%
2026-08-10	1.4400	1.4400	1.2200	1.3300	-7.639%	42	3,442	-76.692%
2026-08-07	1.8500	1.8500	1.4300	1.4400	-20.879%	218	3,420	-78.472%
2026-08-06	2.5000	2.5000	1.7800	1.8200	-28.906%	452	3,460	-82.967%
2026-08-05	5.3000	5.3000	2.4500	2.5600	-44.946%	72	3,686	-87.891%
2026-08-04	3.4800	5.0000	3.3200	4.6500	+28.099%	1,749	3,683	-93.333%
2026-08-03	2.4000	4.0400	2.4000	3.6300	+97.283%	300	3,731	-91.460%
2026-07-31	0.9900	1.8500	0.9900	1.8400	+113.953%	137	3,636	-83.152%
2026-07-30	0.8500	0.9000	0.8500	0.8600	-14.000%	16	3,555	-63.953%
2026-07-29	0.8000	1.0000	0.8000	1.0000	+11.111%	3	3,554	-69.000%
2026-07-28	0.7300	0.9000	0.7300	0.9000	+13.924%	29	3,554	-65.556%
2026-07-27	0.7300	0.8500	0.7300	0.7900	+9.722%	49	3,558	-60.759%
2026-07-24	0.7600	0.7600	0.6000	0.7200	-8.861%	87	3,542	-56.944%
2026-07-23	0.9500	1.0000	0.7300	0.7900	-62.911%	130	3,594	-60.759%
2026-07-22	2.4000	2.4000	2.1300	2.1300	-11.250%	61	3,616	-85.446%
2026-07-21	2.7000	2.7500	2.4000	2.4000	-20.000%	35	3,586	-87.083%
2026-07-20	3.3500	3.7300	2.9200	3.0000	+16.732%	33	3,574	-89.667%
2026-07-17	3.0000	3.3800	2.4800	2.5700	-34.103%	1,055	3,562	-87.938%
2026-07-16	5.9000	6.1000	3.5000	3.9000	-34.454%	164	4,019	-92.051%
2026-07-15	4.3000	6.1200	4.3000	5.9500	+43.373%	134	3,999	-94.790%
2026-07-14	4.0200	4.2000	3.7000	4.1500	+13.388%	11	3,947	-92.530%
2026-07-13	3.8900	3.9500	3.6600	3.6600	-8.500%	20	3,946	-91.530%
2026-07-10	4.0500	4.0500	3.7500	4.0000	-6.977%	47	3,941	-92.250%
2026-07-09	4.0500	4.3000	3.7800	4.3000	-2.273%	1,542	3,938	-92.791%
2026-07-08	5.2500	5.3000	4.4000	4.4000	-25.424%	16	4,978	-92.955%
2026-07-07	6.0700	6.5000	5.9000	5.9000	-0.840%	19	4,982	-94.746%
2026-07-06	5.3600	5.9500	5.3200	5.9500	+13.333%	1,193	4,994	-94.790%
2026-07-02	5.4000	5.4000	4.6500	5.2500	+2.140%	76	5,891	-94.095%
2026-07-01	5.0000	5.3000	4.6500	5.1400	+5.979%	48	5,891	-93.969%
2026-06-30	4.2600	4.9500	4.0500	4.8500	+4.301%	33	5,904	-93.608%
2026-06-29	3.4000	4.6500	3.4000	4.6500	+43.963%	232	5,904	-93.333%
2026-06-26	3.3400	3.9900	3.2300	3.2300	-13.172%	2,132	5,875	-90.402%
2026-06-25	3.5000	3.8500	3.2500	3.7200	-17.333%	35	3,847	-91.667%
2026-06-24	4.8900	4.8900	4.5000	4.5000	+7.143%	14	3,866	-93.111%
2026-06-23	4.3800	5.0000	4.1700	4.2000	-15.152%	102	3,865	-92.619%
2026-06-22	5.8200	5.8200	4.5500	4.9500	-38.889%	45	3,859	-93.737%
2026-06-18	7.1000	8.1000	7.0900	8.1000	+11.724%	23	3,848	-96.173%
2026-06-17	7.4000	7.7500	7.2500	7.2500	-18.539%	27	3,848	-95.724%
2026-06-16	9.2000	9.3900	8.7500	8.9000	+6.587%	15	3,848	-96.517%
2026-06-15	9.0000	9.0000	8.2000	8.3500	+15.972%	60	3,841	-96.287%
2026-06-12	7.8400	8.5000	7.2000	7.2000	+2.857%	40	3,824	-95.694%
2026-06-11	5.8000	7.0000	5.4500	7.0000	+3.093%	1,598	3,813	-95.571%
2026-06-10	8.4000	8.4000	6.7500	6.7900	-20.118%	9	2,254	-95.434%
2026-06-09	9.7000	9.7000	8.1000	8.5000	+5.590%	18	2,254	-96.353%
2026-06-08	7.8600	8.4700	7.5500	8.0500	-10.556%	21	2,251	-96.149%
2026-06-05	10.0800	10.3000	9.0000	9.0000	-14.934%	41	2,259	-96.556%
2026-06-04	8.7800	10.5800	8.7800	10.5800	+25.653%	55	2,249	-97.070%
2026-06-03	9.1000	9.7500	8.2600	8.4200	-2.659%	1,117	2,235	-96.318%
2026-06-02	9.1200	10.7300	8.0000	8.6500	-26.508%	984	1,235	-96.416%
2026-06-01	10.9000	11.8000	10.7500	11.7700	-5.081%	25	511	-97.366%
2026-05-29	13.2300	13.5000	11.9500	12.4000	-18.528%	23	511	-97.500%
2026-05-28	15.0000	15.2200	15.0000	15.2200	-4.577%	59	499	-97.963%
2026-05-27	15.8500	16.4000	15.6000	15.9500	+10.304%	18	446	-98.056%
2026-05-26	14.7000	15.5500	14.4600	14.4600	+2.626%	17	443	-97.856%
2026-05-22	15.0700	15.0700	14.0000	14.0900	-10.255%	35	436	-97.800%
2026-05-21	16.1600	16.3000	15.7000	15.7000	-0.633%	21	431	-98.025%
2026-05-20	17.5000	17.5000	15.3400	15.8000	-7.764%	15	431	-98.038%
2026-05-19	17.1000	17.4000	17.1000	17.1300	-21.781%	21	421	-98.190%
2026-05-18	21.4000	24.1000	21.3500	21.9000	+11.168%	26	421	-98.584%
2026-05-15	20.3400	20.4000	18.9000	19.7000	-9.007%	101	421	-98.426%
2026-05-14	21.2800	22.2500	20.0500	21.6500	-2.915%	42	375	-98.568%
2026-05-13	17.7500	22.8000	17.7000	22.3000	+51.186%	49	335	-98.610%
2026-05-12	16.5000	16.6000	14.7500	14.7500	-12.979%	91	335	-97.898%
2026-05-11	18.9500	18.9500	16.9500	16.9500	-20.235%	27	335	-98.171%
2026-05-08	20.6600	21.8000	20.6600	21.2500	+6.516%	4	334	-98.541%
2026-05-07	19.4800	20.0500	19.0000	19.9500	+3.154%	24	332	-98.446%
2026-05-06	18.9000	20.6200	18.4500	19.3400	+21.178%	247	321	-98.397%
2026-05-05	15.1000	16.7000	15.1000	15.9600	+5.486%	66	137	-98.058%
2026-05-04	15.1000	15.1500	15.0000	15.1300	-5.141%	8	138	-97.951%
2026-05-01	14.5000	15.9500	14.5000	15.9500	-0.313%	67	130	-98.056%
2026-04-30	11.7500	16.0000	10.1000	16.0000	+96.319%	53	130	-98.063%
2026-04-29	6.9300	8.1500	6.9300	8.1500	+7.804%	14	118	-96.196%
2026-04-28	8.1000	8.1000	7.5100	7.5600	-8.916%	12	116	-95.899%
2026-04-27	7.6900	8.4500	7.6900	8.3000	+22.600%	80	110	-96.265%
2026-04-24	7.0000	7.0000	6.7700	6.7700	+13.591%	20	99	-95.421%
2026-04-23	6.0000	6.1200	5.9000	5.9600	+1.017%	65	97	-94.799%
2026-04-20	5.9500	6.0000	5.9000	5.9000	-7.087%	61	73	-94.746%
2026-04-17	6.3500	6.3500	6.3500	6.3500	+8.547%	10	27	-95.118%
2026-04-16	5.9000	5.9000	5.8500	5.8500	+14.706%	4	20	-94.701%
2026-04-15	4.9200	5.1000	4.9200	5.1000	0.000%	6	18	-93.922%
2026-04-14	4.4500	5.2000	4.4500	5.1000	+30.769%	6	13	-93.922%
2026-04-13	3.5500	3.9000	3.5500	3.9000	+9.859%	3	10	-92.051%
2026-04-10	3.5500	3.5500	3.5500	3.5500	+7.576%	1	8	-91.268%
2026-04-08	3.0000	3.3000	3.0000	3.3000	+67.513%	7	7	-90.606%
2026-04-01	1.9700	1.9700	1.9700	1.9700	0.000%	1	1	-84.264%