Dark

GOOGL20261016C445
GOOGL Oct 16 2026 445.00 Call (GOOGL261016C00445000)
option OPRA

EOD

Sep 3, 2026

0.3700+15.625%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3500	0.3700	0.3500	0.3700	+15.625%	4	1,111	0.000%
2026-09-02	0.3500	0.3500	0.3200	0.3200	-13.514%	2	1,107	+15.625%
2026-09-01	0.3600	0.3700	0.3600	0.3700	-2.632%	75	1,108	0.000%
2026-08-31	0.4000	0.4200	0.3800	0.3800	-25.490%	4	1,152	-2.632%
2026-08-28	0.5100	0.5100	0.5100	0.5100	+18.605%	1	1,151	-27.451%
2026-08-27	0.4500	0.4500	0.4300	0.4300	-21.818%	2	1,152	-13.953%
2026-08-25	0.5500	0.5500	0.5500	0.5500	-1.786%	3	1,152	-32.727%
2026-08-24	0.6200	0.6600	0.5600	0.5600	-8.197%	4	1,152	-33.929%
2026-08-21	0.5900	0.6100	0.5500	0.6100	0.000%	173	1,152	-39.344%
2026-08-20	0.6100	0.6100	0.6100	0.6100	-4.688%	6	1,136	-39.344%
2026-08-19	0.6300	0.6400	0.6100	0.6400	-3.030%	21	1,132	-42.188%
2026-08-17	0.6500	0.6600	0.6500	0.6600	-20.482%	2	1,131	-43.939%
2026-08-14	0.8300	0.8300	0.8300	0.8300	-2.353%	1	1,132	-55.422%
2026-08-12	0.8400	0.8800	0.8400	0.8500	-13.265%	7	1,131	-56.471%
2026-08-11	1.3000	1.3000	0.9800	0.9800	-36.774%	3	1,132	-62.245%
2026-08-10	1.5000	1.5500	1.5000	1.5500	-3.727%	2	1,133	-76.129%
2026-08-07	2.0900	2.1200	1.6100	1.6100	-24.766%	18	1,131	-77.019%
2026-08-06	2.7700	2.8400	2.0700	2.1400	-28.667%	106	1,136	-82.710%
2026-08-05	5.7600	5.7600	2.7600	3.0000	-44.954%	943	1,081	-87.667%
2026-08-04	4.7500	5.6000	4.4500	5.4500	+19.780%	29	301	-93.211%
2026-08-03	3.6500	4.6000	3.1700	4.5500	+264.000%	133	292	-91.868%
2026-07-31	1.5600	1.6500	1.2500	1.2500	+64.474%	5	233	-70.400%
2026-07-29	0.7600	0.7600	0.7600	0.7600	-17.391%	1	231	-51.316%
2026-07-28	0.8500	0.9200	0.8500	0.9200	+26.027%	3	232	-59.783%
2026-07-27	0.8400	0.8500	0.7300	0.7300	+5.797%	32	231	-49.315%
2026-07-24	0.7100	0.7100	0.6900	0.6900	-15.854%	11	214	-46.377%
2026-07-23	0.8500	0.9000	0.8100	0.8200	-67.717%	51	224	-54.878%
2026-07-22	2.6500	2.6500	2.5400	2.5400	-9.286%	2	245	-85.433%
2026-07-21	3.0000	3.0000	2.8000	2.8000	-16.418%	3	244	-86.786%
2026-07-20	4.0000	4.0000	3.3000	3.3500	+24.074%	66	242	-88.955%
2026-07-17	3.1500	3.1500	2.7000	2.7000	-35.714%	28	290	-86.296%
2026-07-16	4.2000	4.2000	4.2000	4.2000	-38.416%	1	306	-91.190%
2026-07-15	6.8200	6.8200	6.8200	6.8200	+51.556%	10	306	-94.575%
2026-07-14	4.2000	4.5000	4.2000	4.5000	+5.882%	2	296	-91.778%
2026-07-13	4.1000	4.2500	4.1000	4.2500	-3.409%	4	296	-91.294%
2026-07-10	4.4000	4.4000	4.3400	4.4000	-6.383%	76	295	-91.591%
2026-07-09	4.5000	4.7000	4.2000	4.7000	-4.082%	69	268	-92.128%
2026-07-08	5.2300	5.2300	4.9000	4.9000	-25.191%	4	232	-92.449%
2026-07-07	7.3200	7.3200	6.5500	6.5500	+9.167%	7	230	-94.351%
2026-07-06	6.0000	6.0000	6.0000	6.0000	+18.812%	1	231	-93.833%
2026-07-02	6.0000	6.0000	5.0500	5.0500	-9.821%	28	236	-92.673%
2026-07-01	5.6000	5.6000	5.6000	5.6000	+12.000%	1	236	-93.393%
2026-06-29	4.9500	5.0000	4.9500	5.0000	+21.951%	27	235	-92.600%
2026-06-25	4.0000	4.1000	4.0000	4.1000	-15.289%	3	259	-90.976%
2026-06-23	4.8400	4.8400	4.8400	4.8400	-11.193%	1	260	-92.355%
2026-06-22	5.4100	5.4500	5.4100	5.4500	-36.628%	52	260	-93.211%
2026-06-18	7.7500	8.6000	7.7500	8.6000	+3.614%	22	224	-95.698%
2026-06-17	8.5000	8.5500	8.3000	8.3000	-9.290%	8	224	-95.542%
2026-06-16	9.1500	9.1500	9.1500	9.1500	+14.950%	2	224	-95.956%
2026-06-12	8.0000	8.0000	7.9600	7.9600	+10.556%	3	222	-95.352%
2026-06-11	6.1000	7.2000	5.9700	7.2000	-4.000%	83	221	-94.861%
2026-06-10	7.4000	7.5000	7.4000	7.5000	-17.582%	2	236	-95.067%
2026-06-09	9.1000	9.1000	9.1000	9.1000	+1.111%	4	237	-95.934%
2026-06-08	9.0000	9.0000	9.0000	9.0000	-12.621%	9	233	-95.889%
2026-06-05	10.9000	11.0500	10.3000	10.3000	-7.623%	105	227	-96.408%
2026-06-04	11.1500	11.1500	11.1500	11.1500	+16.146%	1	156	-96.682%
2026-06-02	9.7800	10.6000	9.6000	9.6000	-25.000%	4	157	-96.146%
2026-06-01	12.0600	12.8000	12.0600	12.8000	-3.759%	6	159	-97.109%
2026-05-29	15.3500	15.3500	13.3000	13.3000	-19.394%	9	159	-97.218%
2026-05-28	15.2000	16.5000	15.2000	16.5000	-2.077%	2	158	-97.758%
2026-05-27	17.8000	17.8000	16.8000	16.8500	+6.848%	18	158	-97.804%
2026-05-26	15.8000	15.8000	15.7700	15.7700	-2.654%	6	144	-97.654%
2026-05-22	16.8000	16.8000	16.2000	16.2000	-5.539%	5	143	-97.716%
2026-05-21	17.8000	17.8000	17.0000	17.1500	-2.279%	22	140	-97.843%
2026-05-19	18.1000	18.1000	17.5500	17.5500	-19.124%	6	140	-97.892%
2026-05-18	24.1900	24.1900	21.7000	21.7000	+2.358%	3	134	-98.295%
2026-05-15	20.5000	21.3000	20.5000	21.2000	-8.621%	5	134	-98.255%
2026-05-14	22.1000	23.7500	22.1000	23.2000	-4.330%	22	133	-98.405%
2026-05-13	21.4700	24.5000	21.4700	24.2500	+30.940%	17	117	-98.474%
2026-05-11	19.2600	21.2400	18.5200	18.5200	-12.476%	6	117	-98.002%
2026-05-06	21.2200	21.4000	21.1000	21.1600	+21.679%	5	111	-98.251%
2026-05-05	18.0000	18.0000	17.3000	17.3900	+7.678%	16	108	-97.872%
2026-05-04	16.1500	16.1500	16.1500	16.1500	-3.293%	1	105	-97.709%
2026-05-01	17.1000	17.1000	16.6000	16.7000	+27.287%	4	100	-97.784%
2026-04-30	11.3500	13.1200	11.3500	13.1200	+54.353%	6	100	-97.180%
2026-04-29	8.5000	8.5000	8.5000	8.5000	-5.556%	2	100	-95.647%
2026-04-27	8.1000	9.1000	8.1000	9.0000	+19.681%	23	98	-95.889%
2026-04-24	7.3000	7.5200	7.3000	7.5200	+14.985%	9	90	-95.080%
2026-04-23	6.5000	6.6000	6.5000	6.5400	+8.099%	7	89	-94.343%
2026-04-21	6.0500	6.0500	6.0500	6.0500	-3.200%	1	91	-93.884%
2026-04-20	6.5000	6.5500	6.2000	6.2500	-10.072%	87	91	-94.080%
2026-04-17	6.4000	6.9500	6.4000	6.9500	+25.678%	5	30	-94.676%
2026-04-14	5.6500	5.6500	5.5100	5.5300	+43.636%	3	25	-93.309%
2026-04-10	3.8500	3.8500	3.8500	3.8500	+3.495%	1	25	-90.390%
2026-04-08	3.7200	3.7200	3.7200	3.7200	+66.816%	1	24	-90.054%
2026-03-24	2.2300	2.2300	2.2300	2.2300	-34.795%	2	23	-83.408%
2026-03-18	3.4000	3.4200	3.4000	3.4200	0.000%	21	21	-89.181%