Dark

GOOGL20261016C440
GOOGL Oct 16 2026 440.00 Call (GOOGL261016C00440000)
option OPRA

EOD

Sep 3, 2026

0.39000.000%(0.0000)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4100	0.4300	0.3800	0.3900	0.000%	78	2,185	0.000%
2026-09-02	0.4700	0.4700	0.3900	0.3900	+11.429%	35	2,114	0.000%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-7.895%	1	2,101	+11.429%
2026-08-31	0.5000	0.5000	0.3800	0.3800	-32.143%	100	2,101	+2.632%
2026-08-28	0.4900	0.5600	0.4900	0.5600	+9.804%	3	2,105	-30.357%
2026-08-27	0.5100	0.5100	0.5100	0.5100	+2.000%	2	2,104	-23.529%
2026-08-26	0.5200	0.5200	0.4900	0.5000	-13.793%	49	2,105	-22.000%
2026-08-25	0.7400	0.7400	0.5800	0.5800	-15.942%	12	2,094	-32.759%
2026-08-24	0.7400	0.7800	0.6800	0.6900	-1.429%	17	2,104	-43.478%
2026-08-21	0.6600	0.7000	0.6000	0.7000	+14.754%	8	2,099	-44.286%
2026-08-20	0.6100	0.6100	0.6100	0.6100	-17.568%	5	2,097	-36.066%
2026-08-19	0.7600	0.7600	0.7400	0.7400	+5.714%	6	2,095	-47.297%
2026-08-18	0.7500	0.7500	0.6700	0.7000	-4.110%	24	2,090	-44.286%
2026-08-17	0.7600	0.7700	0.6000	0.7300	-19.780%	17	2,106	-46.575%
2026-08-14	0.9800	0.9800	0.8800	0.9100	-17.273%	14	2,089	-57.143%
2026-08-13	1.0200	1.1400	1.0200	1.1000	+11.111%	12	2,100	-64.545%
2026-08-12	1.0000	1.0000	0.9200	0.9900	-10.000%	116	2,104	-60.606%
2026-08-11	1.4500	1.6000	1.1000	1.1000	-37.143%	31	2,007	-64.545%
2026-08-10	1.9200	1.9200	1.6700	1.7500	-7.407%	10	1,998	-77.714%
2026-08-07	2.2400	2.5400	1.8900	1.8900	-21.250%	145	1,996	-79.365%
2026-08-06	3.1000	3.1000	2.3400	2.4000	-28.358%	646	1,972	-83.750%
2026-08-05	6.4500	6.4500	3.2000	3.3500	-43.220%	647	1,973	-88.358%
2026-08-04	4.3000	6.3000	4.1900	5.9000	+15.686%	1,433	1,416	-93.390%
2026-08-03	4.1200	5.2000	4.0400	5.1000	+120.779%	96	1,188	-92.353%
2026-07-31	1.9100	2.3100	1.6700	2.3100	+81.890%	96	1,136	-83.117%
2026-07-29	1.2700	1.2700	1.2700	1.2700	+17.593%	1	1,123	-69.291%
2026-07-28	1.0200	1.0800	0.8900	1.0800	+33.333%	28	1,124	-63.889%
2026-07-27	1.0000	1.0000	0.7500	0.8100	-14.737%	17	1,124	-51.852%
2026-07-24	0.9800	1.0200	0.7000	0.9500	-1.042%	122	1,136	-58.947%
2026-07-23	1.1000	1.1500	0.9100	0.9600	-65.714%	254	1,156	-59.375%
2026-07-22	3.0500	3.1000	2.8000	2.8000	-15.152%	10	1,034	-86.071%
2026-07-21	3.4500	3.4500	3.3000	3.3000	-12.000%	84	1,034	-88.182%
2026-07-20	4.4000	4.4000	3.7500	3.7500	+20.968%	2	981	-89.600%
2026-07-17	3.5800	3.6500	3.1000	3.1000	-35.818%	285	981	-87.419%
2026-07-16	7.5000	7.5000	4.7100	4.8300	-34.730%	13	743	-91.925%
2026-07-15	6.1900	7.6500	6.1900	7.4000	+50.713%	232	741	-94.730%
2026-07-14	5.0000	5.2000	4.9100	4.9100	+12.874%	5	522	-92.057%
2026-07-13	4.7000	4.7800	4.3500	4.3500	-16.346%	3	522	-91.034%
2026-07-10	5.1000	5.2000	4.7500	5.2000	+1.365%	36	520	-92.500%
2026-07-09	4.7500	5.1300	4.6500	5.1300	-14.500%	55	509	-92.398%
2026-07-08	6.2000	6.2000	6.0000	6.0000	-13.669%	2	508	-93.500%
2026-07-07	8.3400	8.3400	6.9500	6.9500	-2.113%	4	508	-94.388%
2026-07-06	5.9500	7.1000	5.9500	7.1000	+17.355%	86	509	-94.507%
2026-07-02	6.7000	6.8800	6.0500	6.0500	0.000%	5	482	-93.554%
2026-07-01	6.0500	6.0500	6.0500	6.0500	+3.419%	20	482	-93.554%
2026-06-30	5.9400	5.9400	5.8500	5.8500	+3.908%	2	502	-93.333%
2026-06-29	5.5300	5.6500	5.5000	5.6300	+40.750%	23	501	-93.073%
2026-06-26	4.4700	4.7500	4.0000	4.0000	-5.213%	29	496	-90.250%
2026-06-25	4.2500	4.2500	4.2200	4.2200	-16.929%	11	496	-90.758%
2026-06-24	5.5200	5.5200	5.0800	5.0800	-0.392%	6	507	-92.323%
2026-06-23	6.0000	6.0000	4.8000	5.1000	-16.393%	70	505	-92.353%
2026-06-22	6.8000	7.3000	5.8000	6.1000	-37.755%	48	506	-93.607%
2026-06-18	8.4000	10.0500	8.4000	9.8000	+9.253%	36	500	-96.020%
2026-06-17	8.8000	8.9700	8.7000	8.9700	-11.188%	14	500	-95.652%
2026-06-16	11.0000	11.0400	10.1000	10.1000	-0.688%	157	500	-96.139%
2026-06-15	9.7500	10.5200	9.7500	10.1700	+12.625%	18	383	-96.165%
2026-06-12	8.7000	10.2900	8.7000	9.0300	+27.183%	19	372	-95.681%
2026-06-11	6.6800	7.1000	6.6000	7.1000	-13.730%	30	375	-94.507%
2026-06-10	8.7000	8.7000	8.1000	8.2300	-12.166%	8	374	-95.261%
2026-06-09	9.7500	9.7500	8.9800	9.3700	-3.897%	32	373	-95.838%
2026-06-08	10.3500	10.4000	9.4100	9.7500	-14.847%	16	389	-96.000%
2026-06-05	12.4600	12.4600	11.2000	11.4500	-6.454%	94	387	-96.594%
2026-06-04	10.8500	12.2400	10.8500	12.2400	+27.235%	13	464	-96.814%
2026-06-03	10.0100	10.0400	9.6200	9.6200	-12.146%	19	464	-95.946%
2026-06-02	9.7000	12.2600	9.6800	10.9500	-20.652%	13	452	-96.438%
2026-06-01	12.9000	13.8000	12.9000	13.8000	-5.155%	75	453	-97.174%
2026-05-29	15.9200	15.9200	14.5500	14.5500	-16.475%	6	516	-97.320%
2026-05-28	17.4200	17.4200	17.4200	17.4200	-4.075%	1	517	-97.761%
2026-05-27	18.2000	18.3100	18.1500	18.1600	+7.774%	13	516	-97.852%
2026-05-26	16.8500	16.8500	16.8500	16.8500	+2.121%	1	517	-97.685%
2026-05-22	17.8000	17.8000	16.5000	16.5000	-10.326%	34	517	-97.636%
2026-05-21	18.9000	18.9000	18.3500	18.4000	+4.014%	50	509	-97.880%
2026-05-20	17.8900	17.8900	17.6600	17.6900	-12.165%	60	509	-97.795%
2026-05-19	19.6000	20.1400	18.8000	20.1400	-11.278%	18	427	-98.064%
2026-05-15	22.9500	22.9500	22.6500	22.7000	-12.355%	44	427	-98.282%
2026-05-14	23.0000	25.9000	22.9900	25.9000	+1.688%	10	406	-98.494%
2026-05-13	20.5500	25.4700	20.5500	25.4700	+30.148%	93	321	-98.469%
2026-05-11	21.7000	21.9500	19.5700	19.5700	-19.132%	38	321	-98.007%
2026-05-08	24.7500	24.7500	23.5000	24.2000	+8.764%	56	320	-98.388%
2026-05-07	22.4500	22.8000	21.9000	22.2500	+1.182%	114	302	-98.247%
2026-05-06	21.6700	23.7000	21.6000	21.9900	+17.217%	70	198	-98.226%
2026-05-05	19.6000	19.6000	18.1800	18.7600	+2.626%	27	167	-97.921%
2026-05-01	18.3000	18.7000	17.5900	18.2800	+7.593%	102	106	-97.867%
2026-04-30	12.6000	17.8000	11.8000	16.9900	+81.711%	243	106	-97.705%
2026-04-29	9.4500	9.4500	9.1800	9.3500	-3.109%	7	32	-95.829%
2026-04-28	9.7000	9.7000	9.6500	9.6500	+0.521%	3	29	-95.959%
2026-04-27	9.4700	9.7500	9.4700	9.6000	+18.519%	4	29	-95.938%
2026-04-24	8.0800	8.1000	8.0000	8.1000	+8.000%	24	26	-95.185%
2026-04-23	7.0500	7.5000	7.0500	7.5000	+5.783%	3	39	-94.800%
2026-04-20	7.0500	7.1000	7.0000	7.0900	-6.093%	8	37	-94.499%
2026-04-17	7.0000	7.5500	7.0000	7.5500	+4.716%	6	37	-94.834%
2026-04-16	7.2100	7.2100	7.2100	7.2100	+18.586%	6	34	-94.591%
2026-04-14	5.4500	6.0800	5.4500	6.0800	+39.770%	3	28	-93.586%
2026-04-10	4.3500	4.3500	4.3500	4.3500	-2.027%	9	28	-91.034%
2026-04-09	4.4300	4.4500	4.4300	4.4400	+8.293%	15	28	-91.216%
2026-04-08	3.9500	4.1000	3.9500	4.1000	+22.388%	19	23	-90.488%
2026-03-19	3.3000	3.3500	3.3000	3.3500	-12.073%	10	16	-88.358%
2026-03-18	3.7700	3.8100	3.7700	3.8100	0.000%	12	0	-89.764%