Dark

GOOGL20261016C435
GOOGL Oct 16 2026 435.00 Call (GOOGL261016C00435000)
option OPRA

EOD

Sep 3, 2026

0.4500-6.250%(-0.0300)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4700	0.4700	0.4500	0.4500	-6.250%	95	742	0.000%
2026-09-02	0.5400	0.5800	0.4300	0.4800	+9.091%	13	837	-6.250%
2026-09-01	0.4500	0.4900	0.4200	0.4400	+4.762%	206	847	+2.273%
2026-08-31	0.4800	0.4800	0.4100	0.4200	-32.258%	9	789	+7.143%
2026-08-28	0.6200	0.6200	0.6200	0.6200	+16.981%	1	794	-27.419%
2026-08-27	0.9300	0.9300	0.5300	0.5300	-32.911%	38	795	-15.094%
2026-08-26	0.8300	0.8300	0.5900	0.7900	+14.493%	5	801	-43.038%
2026-08-25	0.7800	0.7800	0.6900	0.6900	-19.767%	5	805	-34.783%
2026-08-24	0.8600	0.8600	0.8600	0.8600	+4.878%	1	803	-47.674%
2026-08-21	0.8200	0.8200	0.8200	0.8200	+28.125%	1	802	-45.122%
2026-08-20	0.7200	0.7300	0.6400	0.6400	-23.810%	44	801	-29.688%
2026-08-19	0.7100	0.8700	0.7100	0.8400	+3.704%	42	801	-46.429%
2026-08-18	0.8400	0.8400	0.8100	0.8100	-6.897%	11	791	-44.444%
2026-08-17	1.0200	1.0200	0.8700	0.8700	-14.706%	82	801	-48.276%
2026-08-14	1.3000	1.3300	1.0200	1.0200	-20.930%	59	798	-55.882%
2026-08-13	1.1700	1.2900	1.1700	1.2900	+14.159%	10	811	-65.116%
2026-08-12	1.2500	1.2500	1.0500	1.1300	-11.719%	61	817	-60.177%
2026-08-11	2.1500	2.1500	1.2700	1.2800	-33.679%	313	802	-64.844%
2026-08-10	1.9600	2.0400	1.9100	1.9300	-13.453%	19	959	-76.684%
2026-08-07	3.0000	3.0000	2.2000	2.2300	-18.015%	44	948	-79.821%
2026-08-06	3.5500	3.5500	2.7200	2.7200	-30.789%	46	934	-83.456%
2026-08-05	7.3000	7.5500	3.9000	3.9300	-44.413%	180	924	-88.550%
2026-08-04	5.5900	7.0700	5.5900	7.0700	+19.831%	51	794	-93.635%
2026-08-03	3.7000	5.9000	3.7000	5.9000	+100.000%	320	771	-92.373%
2026-07-31	1.5500	2.9500	1.5500	2.9500	+137.903%	122	547	-84.746%
2026-07-30	1.2400	1.2400	1.2400	1.2400	-4.615%	2	444	-63.710%
2026-07-29	1.3000	1.3000	1.3000	1.3000	+42.857%	1	442	-65.385%
2026-07-27	1.0800	1.1200	0.9100	0.9100	-5.208%	17	443	-50.549%
2026-07-24	1.0000	1.0000	0.8400	0.9600	-15.044%	13	443	-53.125%
2026-07-23	1.4500	1.4500	1.0100	1.1300	-66.269%	15	451	-60.177%
2026-07-22	3.4500	3.4500	3.3500	3.3500	-11.842%	2	460	-86.567%
2026-07-21	3.8500	3.8500	3.7500	3.8000	-9.953%	8	458	-88.158%
2026-07-20	4.9500	4.9500	4.1300	4.2200	+15.301%	89	457	-89.336%
2026-07-17	4.0500	4.0500	3.6000	3.6600	-33.455%	11	401	-87.705%
2026-07-16	8.2500	8.2500	5.5000	5.5000	-33.333%	13	397	-91.818%
2026-07-15	6.5500	8.5000	6.5500	8.2500	+41.753%	19	391	-94.545%
2026-07-14	5.3000	5.8200	5.3000	5.8200	+20.000%	4	390	-92.268%
2026-07-13	5.4800	5.4800	4.8500	4.8500	-15.652%	4	390	-90.722%
2026-07-09	5.6800	5.7500	5.1200	5.7500	-13.534%	77	389	-92.174%
2026-07-08	6.8500	6.9000	6.5000	6.6500	-19.394%	25	372	-93.233%
2026-07-07	9.4300	9.4300	8.2500	8.2500	-2.367%	9	350	-94.545%
2026-07-06	6.6000	8.4500	6.6000	8.4500	+19.858%	41	345	-94.675%
2026-07-01	7.0500	7.1000	7.0500	7.0500	+6.657%	19	343	-93.617%
2026-06-30	6.4000	6.6100	6.4000	6.6100	+20.182%	8	354	-93.192%
2026-06-29	5.5000	5.5000	5.5000	5.5000	+21.413%	1	353	-91.818%
2026-06-26	4.5000	4.5300	4.5000	4.5300	-4.025%	9	353	-90.066%
2026-06-25	4.5000	4.7500	4.4900	4.7200	-9.231%	95	346	-90.466%
2026-06-24	5.8000	5.8500	5.2000	5.2000	-15.447%	6	306	-91.346%
2026-06-23	5.5500	6.1500	5.5500	6.1500	-10.350%	31	307	-92.683%
2026-06-22	8.1500	8.1500	6.4100	6.8600	-36.774%	8	308	-93.440%
2026-06-18	9.2300	10.8500	9.2300	10.8500	+11.971%	2	303	-95.853%
2026-06-17	9.9000	9.9000	9.5000	9.6900	-17.179%	7	303	-95.356%
2026-06-16	12.0000	12.0200	11.7000	11.7000	+4.000%	4	303	-96.154%
2026-06-15	11.2500	11.2500	11.2500	11.2500	+19.936%	4	306	-96.000%
2026-06-12	9.4500	10.7800	9.3800	9.3800	+7.569%	17	306	-95.203%
2026-06-11	7.6000	8.9400	7.3000	8.7200	-0.570%	15	303	-94.839%
2026-06-10	9.5000	9.5000	8.7700	8.7700	-28.056%	15	304	-94.869%
2026-06-09	11.4000	12.2000	11.4000	12.1900	+17.212%	6	300	-96.308%
2026-06-08	11.2500	11.3000	10.1500	10.4000	-17.787%	86	298	-95.673%
2026-06-05	12.5000	12.7500	12.4500	12.6500	0.000%	14	244	-96.443%
2026-06-04	11.9000	12.6500	11.9000	12.6500	+16.055%	7	246	-96.443%
2026-06-03	10.9000	10.9000	10.9000	10.9000	-6.838%	1	246	-95.872%
2026-06-02	10.3000	12.3000	10.3000	11.7000	-12.360%	8	246	-96.154%
2026-06-01	14.1800	14.1800	13.3500	13.3500	-16.563%	2	244	-96.629%
2026-05-29	16.3000	16.3000	16.0000	16.0000	-15.567%	15	244	-97.188%
2026-05-28	18.7500	18.9500	18.7500	18.9500	-3.069%	5	244	-97.625%
2026-05-27	19.8000	20.0500	19.5000	19.5500	+5.277%	14	241	-97.698%
2026-05-26	18.0000	18.6600	18.0000	18.5700	+3.167%	13	237	-97.577%
2026-05-22	19.2000	19.2000	17.9500	18.0000	-14.530%	61	230	-97.500%
2026-05-21	19.2000	21.0600	19.2000	21.0600	+11.193%	52	236	-97.863%
2026-05-20	18.8500	18.9400	18.8500	18.9400	-6.238%	2	236	-97.624%
2026-05-19	22.3300	22.3300	20.1500	20.2000	-17.043%	7	207	-97.772%
2026-05-15	24.5000	24.5000	24.3500	24.3500	-8.113%	4	207	-98.152%
2026-05-14	25.2000	26.5000	24.5700	26.5000	-4.332%	26	208	-98.302%
2026-05-13	24.8000	27.8200	24.8000	27.7000	+24.494%	47	172	-98.375%
2026-05-11	22.0000	22.9700	22.0000	22.2500	-7.484%	8	172	-97.978%
2026-05-07	24.1500	24.1500	24.0500	24.0500	+3.219%	4	169	-98.129%
2026-05-06	23.3500	24.9700	23.3000	23.3000	+15.347%	25	170	-98.069%
2026-05-05	20.1000	20.2000	19.2000	20.2000	+10.383%	9	156	-97.772%
2026-05-04	18.5000	18.7000	18.2500	18.3000	-6.154%	96	156	-97.541%
2026-05-01	19.1000	19.5500	19.1000	19.5000	+3.448%	19	108	-97.692%
2026-04-30	15.9500	18.8500	15.9500	18.8500	+86.634%	104	108	-97.613%
2026-04-29	10.4500	10.8000	10.1000	10.1000	+4.663%	29	83	-95.545%
2026-04-28	10.5500	10.5500	9.6500	9.6500	-8.531%	13	76	-95.337%
2026-04-27	10.2500	10.5500	10.2500	10.5500	+17.877%	6	74	-95.735%
2026-04-24	8.9500	8.9500	8.9500	8.9500	+14.744%	3	72	-94.972%
2026-04-23	7.7000	7.8500	7.7000	7.8000	+3.311%	10	69	-94.231%
2026-04-22	7.5500	7.5500	7.5500	7.5500	-1.307%	3	72	-94.040%
2026-04-20	7.6500	7.7000	7.6000	7.6500	-6.707%	7	69	-94.118%
2026-04-17	7.5500	8.2000	7.5500	8.2000	+8.753%	11	70	-94.512%
2026-04-16	7.5500	7.5500	7.5400	7.5400	+3.288%	2	62	-94.032%
2026-04-15	7.3000	7.3000	7.3000	7.3000	+9.940%	2	63	-93.836%
2026-04-14	6.7500	6.7500	6.6400	6.6400	+39.789%	46	61	-93.223%
2026-04-10	4.7500	4.7500	4.7500	4.7500	-2.062%	9	25	-90.526%
2026-04-09	4.8500	4.8500	4.8500	4.8500	+11.494%	12	25	-90.722%
2026-04-08	4.3500	4.3500	4.3500	4.3500	+6.357%	41	35	-89.655%
2026-03-18	4.0900	4.0900	4.0900	4.0900	0.000%	14	14	-88.998%