Dark

GOOGL20261016C430
GOOGL Oct 16 2026 430.00 Call (GOOGL261016C00430000)
option OPRA

EOD

Sep 3, 2026

0.4800-11.111%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5400	0.5400	0.4800	0.4800	-11.111%	3	3,800	0.000%
2026-09-02	0.4500	0.5400	0.4500	0.5400	+10.204%	13	3,797	-11.111%
2026-09-01	0.4900	0.4900	0.4400	0.4900	-3.922%	104	3,792	-2.041%
2026-08-31	0.5300	0.5300	0.5000	0.5100	-33.766%	8	3,801	-5.882%
2026-08-28	0.6600	0.8300	0.6600	0.7700	+28.333%	176	3,798	-37.662%
2026-08-27	0.7000	0.7000	0.6000	0.6000	-13.043%	86	3,793	-20.000%
2026-08-26	0.8000	0.8000	0.6300	0.6900	-17.857%	47	3,716	-30.435%
2026-08-25	0.9000	0.9000	0.8000	0.8400	-10.638%	155	3,741	-42.857%
2026-08-24	0.9000	1.1300	0.9000	0.9400	+2.174%	37	3,646	-48.936%
2026-08-21	0.8200	0.9500	0.8200	0.9200	+16.456%	31	3,649	-47.826%
2026-08-20	0.8100	1.0000	0.7900	0.7900	-19.388%	49	3,652	-39.241%
2026-08-19	0.9600	1.0000	0.9400	0.9800	+8.889%	177	3,683	-51.020%
2026-08-18	0.9700	0.9700	0.9000	0.9000	-11.765%	32	3,525	-46.667%
2026-08-17	1.1000	1.1000	0.9500	1.0200	-13.559%	128	3,546	-52.941%
2026-08-14	1.3400	1.3400	1.1800	1.1800	-15.714%	26	3,515	-59.322%
2026-08-13	1.5000	1.5400	1.4000	1.4000	+6.870%	15	3,536	-65.714%
2026-08-12	1.5000	1.5500	1.2200	1.3100	-10.884%	51	3,531	-63.359%
2026-08-11	2.0100	2.0700	1.4700	1.4700	-34.667%	87	3,525	-67.347%
2026-08-10	2.5800	2.6000	2.2000	2.2500	-10.000%	84	3,532	-78.667%
2026-08-07	2.9300	3.2000	2.4200	2.5000	-20.635%	126	3,552	-80.800%
2026-08-06	3.8000	3.8000	3.0500	3.1500	-23.171%	94	3,530	-84.762%
2026-08-05	8.5500	8.5500	4.1000	4.1000	-48.428%	152	3,531	-88.293%
2026-08-04	5.9000	8.2500	5.9000	7.9500	+25.197%	211	3,459	-93.962%
2026-08-03	3.4000	6.9500	3.4000	6.3500	+97.205%	237	3,353	-92.441%
2026-07-31	1.9300	3.5000	1.9300	3.2200	+135.036%	134	3,318	-85.093%
2026-07-30	1.4400	1.5000	1.3300	1.3700	-14.907%	34	3,338	-64.964%
2026-07-29	1.3000	1.6100	1.3000	1.6100	+19.259%	13	3,342	-70.186%
2026-07-28	1.0800	1.4500	1.0800	1.3500	+32.353%	11	3,341	-64.444%
2026-07-27	1.1300	1.2200	1.0200	1.0200	+4.082%	23	3,339	-52.941%
2026-07-24	1.2300	1.2500	0.9000	0.9800	-21.600%	24	3,342	-51.020%
2026-07-23	1.2500	1.4000	1.1000	1.2500	-64.789%	49	3,349	-61.600%
2026-07-22	3.8200	3.9800	3.5500	3.5500	-8.974%	11	3,360	-86.479%
2026-07-21	4.3800	4.4500	3.9000	3.9000	-17.895%	168	3,355	-87.692%
2026-07-20	5.8500	6.1000	4.6500	4.7500	+18.750%	67	3,267	-89.895%
2026-07-17	4.6000	4.6000	3.8500	4.0000	-36.000%	5,030	3,258	-88.000%
2026-07-16	9.1800	9.1800	5.7800	6.2500	-31.619%	37	5,392	-92.320%
2026-07-15	7.8000	9.4900	7.8000	9.1400	+47.419%	31	5,389	-94.748%
2026-07-14	5.9500	6.2000	5.9500	6.2000	+4.730%	3	5,384	-92.258%
2026-07-13	5.9000	6.0400	5.9000	5.9200	-8.217%	15	5,384	-91.892%
2026-07-10	6.2000	6.4500	6.2000	6.4500	-4.444%	1,004	5,384	-92.558%
2026-07-09	6.9000	6.9000	6.1000	6.7500	-2.315%	92	4,504	-92.889%
2026-07-08	7.7500	7.7500	6.9100	6.9100	-24.891%	6	4,516	-93.054%
2026-07-07	10.0500	10.0500	9.0500	9.2000	-0.541%	14	4,512	-94.783%
2026-07-06	7.2500	9.2500	7.2500	9.2500	+16.352%	51	4,512	-94.811%
2026-07-02	6.8000	7.9600	6.8000	7.9500	+16.058%	4,004	669	-93.962%
2026-06-30	6.6500	6.8800	6.6500	6.8500	0.000%	3	669	-92.993%
2026-06-29	6.9500	6.9500	6.8500	6.8500	+41.237%	15	670	-92.993%
2026-06-26	5.0000	5.0000	4.8500	4.8500	-9.346%	2	670	-90.103%
2026-06-25	5.6000	5.6000	5.3000	5.3500	-17.692%	16	670	-91.028%
2026-06-24	6.7100	7.0000	6.4500	6.5000	-12.162%	53	678	-92.615%
2026-06-22	8.3400	8.3400	6.8500	7.4000	-35.088%	12	643	-93.514%
2026-06-18	9.5000	11.4000	9.4900	11.4000	+12.094%	32	638	-95.789%
2026-06-17	11.1000	11.1000	10.1700	10.1700	-20.547%	8	638	-95.280%
2026-06-16	12.0000	13.4000	12.0000	12.8000	+6.667%	114	638	-96.250%
2026-06-15	12.2600	12.5000	12.0000	12.0000	+15.274%	20	678	-96.000%
2026-06-12	10.6400	11.1500	10.2500	10.4100	+9.579%	22	676	-95.389%
2026-06-11	8.1500	9.5800	7.9100	9.5000	-2.062%	32	682	-94.947%
2026-06-10	11.1000	11.5000	9.5000	9.7000	-17.797%	11	683	-95.052%
2026-06-09	12.5500	12.5500	11.5000	11.8000	+5.451%	114	678	-95.932%
2026-06-08	12.1500	12.2500	11.0500	11.1900	-10.480%	26	623	-95.710%
2026-06-05	12.4100	14.0500	12.4100	12.5000	-14.559%	26	630	-96.160%
2026-06-04	14.6300	14.6300	14.6300	14.6300	+28.333%	1	633	-96.719%
2026-06-03	13.0000	13.3000	11.4000	11.4000	-9.308%	44	633	-95.789%
2026-06-02	12.5400	13.6400	12.4600	12.5700	-18.903%	17	650	-96.181%
2026-06-01	14.7000	16.2500	14.7000	15.5000	-7.463%	25	650	-96.903%
2026-05-29	17.1600	17.9500	16.7500	16.7500	-18.689%	41	663	-97.134%
2026-05-28	20.1000	20.6000	19.8000	20.6000	+2.488%	39	642	-97.670%
2026-05-27	20.5000	21.6000	20.1000	20.1000	-1.951%	36	640	-97.612%
2026-05-26	20.7000	20.7500	19.5000	20.5000	+9.626%	26	630	-97.659%
2026-05-22	20.6500	20.6500	18.7000	18.7000	-8.780%	70	618	-97.433%
2026-05-21	21.2800	22.0500	20.5000	20.5000	-1.062%	69	600	-97.659%
2026-05-20	21.8100	21.8100	20.0000	20.7200	-13.087%	30	600	-97.683%
2026-05-19	22.4500	24.2400	21.6500	23.8400	-9.008%	67	460	-97.987%
2026-05-18	29.1500	31.9500	26.2000	26.2000	+1.511%	57	460	-98.168%
2026-05-15	26.1500	26.7500	25.3500	25.8100	-9.850%	20	460	-98.140%
2026-05-14	27.7400	28.6400	26.1500	28.6300	-2.486%	35	459	-98.323%
2026-05-13	26.6000	29.6500	26.3500	29.3600	+43.220%	53	417	-98.365%
2026-05-12	21.3000	21.8000	20.3000	20.5000	-14.761%	35	417	-97.659%
2026-05-11	25.9000	25.9000	23.5600	24.0500	-15.168%	24	417	-98.004%
2026-05-08	26.8400	28.3500	26.2000	28.3500	+8.913%	308	427	-98.307%
2026-05-07	26.1700	27.1000	24.9600	26.0300	+2.279%	27	664	-98.156%
2026-05-06	25.8500	27.4000	24.4500	25.4500	+18.925%	221	656	-98.114%
2026-05-05	23.4700	23.5000	21.4000	21.4000	+4.902%	41	455	-97.757%
2026-05-04	19.9500	20.4000	19.9500	20.4000	-4.225%	7	442	-97.647%
2026-05-01	21.2200	21.3000	21.2200	21.3000	+7.305%	7	437	-97.746%
2026-04-30	14.7400	21.6700	14.7400	19.8500	+87.796%	144	437	-97.582%
2026-04-29	10.8000	11.6500	10.5700	10.5700	-4.775%	170	403	-95.459%
2026-04-28	11.4000	11.4000	11.1000	11.1000	+0.452%	6	292	-95.676%
2026-04-27	11.0600	11.5000	10.9500	11.0500	+15.104%	235	292	-95.656%
2026-04-24	8.2500	9.6000	8.2500	9.6000	+12.941%	5	74	-95.000%
2026-04-23	8.6000	8.6000	8.3500	8.5000	+5.590%	12	73	-94.353%
2026-04-22	7.9000	8.0500	7.9000	8.0500	+2.548%	7	75	-94.037%
2026-04-21	7.8500	7.8500	7.8500	7.8500	-5.988%	1	70	-93.885%
2026-04-20	8.3000	8.3500	8.3000	8.3500	-6.180%	2	70	-94.251%
2026-04-17	8.2000	8.9000	8.2000	8.9000	+7.879%	14	69	-94.607%
2026-04-16	8.4000	8.4900	8.2500	8.2500	-2.941%	8	68	-94.182%
2026-04-15	7.8000	8.5000	7.8000	8.5000	+18.056%	4	68	-94.353%
2026-04-14	7.2000	7.3200	7.1400	7.2000	+46.939%	52	66	-93.333%
2026-04-10	4.9500	4.9500	4.9000	4.9000	-5.039%	4	16	-90.204%
2026-04-09	5.1600	5.1600	5.1600	5.1600	+1.775%	2	13	-90.698%
2026-04-08	5.0700	5.0700	5.0700	5.0700	+66.776%	2	11	-90.533%
2026-04-07	3.0400	3.0400	3.0400	3.0400	-13.143%	5	11	-84.211%
2026-03-23	3.5000	3.5000	3.5000	3.5000	0.000%	3	6	-86.286%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-21.875%	1	6	-86.286%
2026-03-18	4.4800	4.4800	4.4800	4.4800	0.000%	5	5	-89.286%