Dark

GOOGL20261016C425
GOOGL Oct 16 2026 425.00 Call (GOOGL261016C00425000)
option OPRA

EOD

Sep 3, 2026

0.5900+3.509%(+0.0200)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6000	0.6000	0.5900	0.5900	+3.509%	41	5,053	0.000%
2026-09-02	0.5500	0.5700	0.5500	0.5700	+18.750%	31	5,022	+3.509%
2026-09-01	0.5300	0.6000	0.4800	0.4800	-29.412%	3,019	4,992	+22.917%
2026-08-31	0.5700	0.6800	0.5600	0.6800	-20.000%	29	2,122	-13.235%
2026-08-28	0.9300	1.0100	0.8500	0.8500	+19.718%	28	2,123	-30.588%
2026-08-27	0.8000	0.8000	0.6400	0.7100	-11.250%	35	2,113	-16.901%
2026-08-26	0.9300	0.9300	0.7700	0.8000	-20.000%	11	2,115	-26.250%
2026-08-25	1.1400	1.1400	0.9600	1.0000	-11.504%	55	2,119	-41.000%
2026-08-24	1.1300	1.3400	1.1300	1.1300	+4.630%	61	2,120	-47.788%
2026-08-21	0.9500	1.1000	0.9200	1.0800	+14.894%	389	2,116	-45.370%
2026-08-20	1.0100	1.0100	0.9000	0.9400	-16.814%	23	1,939	-37.234%
2026-08-19	1.2100	1.2400	1.1300	1.1300	+2.727%	211	1,934	-47.788%
2026-08-18	1.1800	1.1800	1.0600	1.1000	-6.780%	68	1,730	-46.364%
2026-08-17	1.3600	1.3600	1.1500	1.1800	-15.714%	86	1,776	-50.000%
2026-08-14	1.7500	1.7500	1.3400	1.4000	-25.926%	2,284	1,777	-57.857%
2026-08-13	1.5000	1.8900	1.5000	1.8900	+21.154%	3	1,031	-68.783%
2026-08-12	1.3000	1.5600	1.3000	1.5600	-7.143%	49	1,030	-62.179%
2026-08-11	2.3000	2.3600	1.6800	1.6800	-35.385%	54	1,064	-64.881%
2026-08-10	2.9100	2.9100	2.6000	2.6000	-11.565%	129	1,037	-77.308%
2026-08-07	3.3000	3.3000	2.8300	2.9400	-19.452%	45	955	-79.932%
2026-08-06	4.5000	4.7000	3.6500	3.6500	-24.742%	20	954	-83.836%
2026-08-05	9.2600	9.2600	4.8200	4.8500	-47.568%	367	952	-87.835%
2026-08-04	7.0000	9.2500	6.9500	9.2500	+26.366%	72	946	-93.622%
2026-08-03	5.0500	7.6000	5.0500	7.3200	+85.787%	609	917	-91.940%
2026-07-31	2.7000	3.9400	2.6900	3.9400	+155.844%	393	708	-85.025%
2026-07-30	1.7000	1.7000	1.5000	1.5400	-23.000%	26	483	-61.688%
2026-07-29	1.8800	2.1700	1.8100	2.0000	+29.032%	14	470	-70.500%
2026-07-28	1.2600	1.5500	1.2600	1.5500	+18.321%	11	469	-61.935%
2026-07-27	1.3000	1.3400	1.2000	1.3100	+21.296%	46	471	-54.962%
2026-07-24	1.3500	1.3500	1.0400	1.0800	-15.625%	13	491	-45.370%
2026-07-23	1.6600	1.6600	1.2300	1.2800	-67.920%	191	492	-53.906%
2026-07-22	4.3500	4.5000	3.9900	3.9900	-15.106%	33	499	-85.213%
2026-07-21	4.9500	4.9500	4.7000	4.7000	-11.985%	3	483	-87.447%
2026-07-20	6.5000	6.5000	5.2500	5.3400	+17.621%	34	483	-88.951%
2026-07-17	5.7000	5.8000	4.3500	4.5400	-30.154%	25	470	-87.004%
2026-07-16	10.4700	10.4700	6.4000	6.5000	-34.010%	19	471	-90.923%
2026-07-15	10.3000	10.6400	9.8500	9.8500	+43.169%	25	462	-94.010%
2026-07-14	7.0000	7.0000	6.8800	6.8800	+1.176%	3	441	-91.424%
2026-07-13	6.5000	6.8000	6.5000	6.8000	+2.256%	3	440	-91.324%
2026-07-10	6.7000	6.7000	6.6500	6.6500	-2.920%	11	440	-91.128%
2026-07-09	7.2500	7.2500	6.6000	6.8500	-10.574%	28	430	-91.387%
2026-07-08	7.6600	7.6600	7.6600	7.6600	-23.400%	1	431	-92.298%
2026-07-07	10.6000	11.6000	10.0000	10.0000	+3.627%	36	431	-94.100%
2026-07-06	8.1000	9.6500	8.1000	9.6500	+20.324%	24	411	-93.886%
2026-07-02	8.9500	9.0200	7.8000	8.0200	-4.296%	28	374	-92.643%
2026-07-01	8.3800	8.3800	8.3800	8.3800	+6.076%	10	374	-92.959%
2026-06-30	7.7500	8.0600	7.7500	7.9000	+1.412%	19	384	-92.532%
2026-06-29	7.6500	7.9500	7.1000	7.7900	+29.833%	107	367	-92.426%
2026-06-26	6.0000	6.0000	6.0000	6.0000	0.000%	4	465	-90.167%
2026-06-25	6.1500	6.1500	5.6500	6.0000	-6.832%	16	466	-90.167%
2026-06-24	7.3400	7.6000	6.4400	6.4400	-5.848%	60	476	-90.839%
2026-06-23	7.7500	7.7500	6.8400	6.8400	-17.191%	2	432	-91.374%
2026-06-22	8.4000	8.4000	7.4600	8.2600	-33.387%	33	431	-92.857%
2026-06-18	11.3000	12.4000	10.5200	12.4000	+6.897%	213	269	-95.242%
2026-06-17	11.8000	11.8000	11.6000	11.6000	-16.846%	6	269	-94.914%
2026-06-16	12.4000	13.9500	12.4000	13.9500	+2.574%	11	269	-95.771%
2026-06-15	13.4500	13.7000	12.8700	13.6000	+16.239%	73	278	-95.662%
2026-06-12	11.2000	12.0200	11.2000	11.7000	+12.608%	6	261	-94.957%
2026-06-11	8.8500	10.3900	8.4800	10.3900	-5.802%	39	259	-94.321%
2026-06-10	13.0000	13.0000	11.0300	11.0300	-6.920%	21	258	-94.651%
2026-06-09	12.9500	12.9500	11.8500	11.8500	-5.200%	2	259	-95.021%
2026-06-08	13.2000	13.2500	11.9500	12.5000	-10.714%	90	258	-95.280%
2026-06-05	15.1500	15.1500	14.0000	14.0000	-12.773%	11	276	-95.786%
2026-06-04	15.7000	16.0500	15.7000	16.0500	+32.645%	5	278	-96.324%
2026-06-03	12.1000	12.1000	12.1000	12.1000	-8.679%	1	277	-95.124%
2026-06-02	12.3500	16.1200	12.3200	13.2500	-23.982%	86	276	-95.547%
2026-06-01	17.4500	17.4500	17.4300	17.4300	-5.375%	6	316	-96.615%
2026-05-29	19.5000	19.8000	18.3700	18.4200	-17.176%	27	310	-96.797%
2026-05-28	22.0000	22.6500	21.8000	22.2400	-2.026%	9	311	-97.347%
2026-05-27	23.2000	23.2000	22.6000	22.7000	+6.323%	64	304	-97.401%
2026-05-26	21.3000	21.3500	21.2500	21.3500	+9.769%	10	293	-97.237%
2026-05-22	21.8000	22.2500	19.4500	19.4500	-17.759%	36	293	-96.967%
2026-05-21	21.8500	24.3000	20.7500	23.6500	+5.817%	24	282	-97.505%
2026-05-20	21.5000	22.3500	21.4700	22.3500	-7.835%	55	282	-97.360%
2026-05-19	23.5000	25.2000	23.0000	24.2500	-13.331%	66	182	-97.567%
2026-05-18	27.2500	30.0200	27.2500	27.9800	+1.011%	7	182	-97.891%
2026-05-15	28.4100	28.5900	27.5400	27.7000	-3.619%	47	182	-97.870%
2026-05-14	29.1000	29.1000	28.7400	28.7400	-9.166%	3	186	-97.947%
2026-05-13	29.4000	31.6400	29.4000	31.6400	+38.650%	26	194	-98.135%
2026-05-12	22.8000	23.3500	22.0000	22.8200	-8.902%	21	194	-97.415%
2026-05-11	26.0000	26.0500	25.0500	25.0500	-16.137%	6	194	-97.645%
2026-05-08	28.7500	29.8700	28.7500	29.8700	+11.248%	13	191	-98.025%
2026-05-07	27.4500	27.7500	26.8500	26.8500	-4.107%	3	179	-97.803%
2026-05-06	26.5400	29.3000	26.5400	28.0000	+22.217%	20	176	-97.893%
2026-05-05	25.0000	25.0000	22.6000	22.9100	+12.304%	84	176	-97.425%
2026-05-04	21.7500	21.7600	20.4000	20.4000	-11.497%	7	139	-97.108%
2026-05-01	21.7500	23.1000	21.4500	23.0500	+10.764%	48	127	-97.440%
2026-04-30	18.3400	23.0000	14.8700	20.8100	+71.983%	78	127	-97.165%
2026-04-29	11.7000	12.5500	10.9500	12.1000	+6.985%	39	78	-95.124%
2026-04-28	12.2500	12.3500	11.3000	11.3100	-5.356%	47	48	-94.783%
2026-04-27	11.9500	11.9500	11.9000	11.9500	+14.904%	5	45	-95.063%
2026-04-24	10.4000	10.4200	10.2000	10.4000	+8.901%	16	42	-94.327%
2026-04-23	9.2000	9.5500	9.1500	9.5500	+7.303%	6	32	-93.822%
2026-04-22	8.9500	8.9500	8.9000	8.9000	+3.488%	12	27	-93.371%
2026-04-21	8.9500	8.9500	8.6000	8.6000	-4.972%	2	20	-93.140%
2026-04-20	9.0500	9.0500	9.0500	9.0500	-6.218%	1	18	-93.481%
2026-04-17	8.9000	9.6500	8.9000	9.6500	+4.891%	9	18	-93.886%
2026-04-16	9.2000	9.2000	9.2000	9.2000	-0.541%	3	10	-93.587%
2026-04-15	9.2500	9.2500	9.2500	9.2500	+17.089%	2	7	-93.622%
2026-04-14	7.9000	7.9000	7.9000	7.9000	+36.207%	1	5	-92.532%
2026-04-09	5.8000	5.8000	5.8000	5.8000	+216.940%	2	4	-89.828%
2026-03-31	1.8300	1.8300	1.8300	1.8300	-51.842%	7	2	-67.760%
2026-03-20	3.8000	3.8000	3.8000	3.8000	0.000%	9	9	-84.474%