Dark

GOOGL20261016C420
GOOGL Oct 16 2026 420.00 Call (GOOGL261016C00420000)
option OPRA

EOD

Sep 3, 2026

0.66000.000%(0.0000)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7400	0.7600	0.6300	0.6600	0.000%	26	7,703	0.000%
2026-09-02	0.6000	0.7200	0.6000	0.6600	+15.789%	71	7,704	0.000%
2026-09-01	0.6500	0.7000	0.5500	0.5700	-24.000%	215	7,688	+15.789%
2026-08-31	0.8300	0.8300	0.6400	0.7500	-28.571%	309	7,721	-12.000%
2026-08-28	0.7700	1.1700	0.7700	1.0500	+28.049%	362	7,724	-37.143%
2026-08-27	0.9100	0.9300	0.7100	0.8200	-19.608%	19	7,963	-19.512%
2026-08-26	1.0700	1.1500	0.8700	1.0200	-12.821%	217	7,963	-35.294%
2026-08-25	1.3300	1.3800	1.1200	1.1700	-13.971%	38	8,079	-43.590%
2026-08-24	1.1700	1.5600	1.1400	1.3600	+15.254%	119	8,080	-51.471%
2026-08-21	1.2500	1.3300	1.0800	1.1800	+8.257%	563	8,093	-44.068%
2026-08-20	1.2700	1.2700	1.0800	1.0900	-19.853%	59	7,758	-39.450%
2026-08-19	1.2800	1.5100	1.2800	1.3600	+4.615%	58	7,775	-51.471%
2026-08-18	1.7400	1.7400	1.2500	1.3000	-7.801%	75	7,769	-49.231%
2026-08-17	1.6400	1.6500	1.2800	1.4100	-14.024%	270	7,728	-53.191%
2026-08-14	2.1300	2.2100	1.5700	1.6400	-15.464%	86	7,710	-59.756%
2026-08-13	1.7700	2.0800	1.7700	1.9400	+7.182%	46	7,697	-65.979%
2026-08-12	1.9700	1.9700	1.6200	1.8100	-8.586%	144	7,699	-63.536%
2026-08-11	3.1100	3.1100	1.9400	1.9800	-47.200%	2,153	7,663	-66.667%
2026-08-10	3.1500	3.7500	2.9300	3.7500	+12.275%	1,614	7,720	-82.400%
2026-08-07	4.1500	4.1500	3.2500	3.3400	-20.476%	689	7,243	-80.240%
2026-08-06	5.5500	5.7000	4.0000	4.2000	-25.000%	294	6,933	-84.286%
2026-08-05	10.7200	10.7200	5.4000	5.6000	-44.936%	189	6,868	-88.214%
2026-08-04	6.8600	10.4900	6.8600	10.1700	+19.929%	214	6,856	-93.510%
2026-08-03	5.6400	8.9200	5.6400	8.4800	+87.196%	459	6,801	-92.217%
2026-07-31	2.6000	4.5300	2.5000	4.5300	+153.073%	799	6,748	-85.430%
2026-07-30	2.0200	2.0200	1.7600	1.7900	-12.683%	42	6,255	-63.128%
2026-07-29	1.7600	2.5100	1.7600	2.0500	+14.525%	42	6,228	-67.805%
2026-07-28	1.4700	1.8000	1.4200	1.7900	+31.618%	44	6,238	-63.128%
2026-07-27	1.5000	1.7500	1.2700	1.3600	+13.333%	35	6,229	-51.471%
2026-07-24	1.6900	1.6900	1.2000	1.2000	-26.380%	112	6,237	-45.000%
2026-07-23	1.9000	1.9900	1.4000	1.6300	-61.190%	179	6,241	-59.509%
2026-07-22	4.9500	5.2000	4.2000	4.2000	-16.000%	114	6,253	-84.286%
2026-07-21	5.6000	5.6100	5.0000	5.0000	-15.254%	95	6,247	-86.800%
2026-07-20	6.6500	7.5800	5.9000	5.9000	+13.462%	102	6,232	-88.814%
2026-07-17	5.9800	5.9800	4.9700	5.2000	-29.444%	43	6,161	-87.308%
2026-07-16	11.7000	11.7200	7.1500	7.3700	-32.694%	95	6,162	-91.045%
2026-07-15	8.4000	12.0000	8.0600	10.9500	+32.727%	316	6,174	-93.973%
2026-07-14	7.2500	8.2500	6.9400	8.2500	+24.060%	100	5,995	-92.000%
2026-07-13	7.6500	8.1000	6.6500	6.6500	-16.875%	230	5,955	-90.075%
2026-07-10	7.8000	8.0000	7.0000	8.0000	-2.439%	81	5,835	-91.750%
2026-07-09	8.5000	8.5000	7.3000	8.2000	+1.863%	62	5,795	-91.951%
2026-07-08	10.3000	11.2000	8.0500	8.0500	-25.325%	31	5,794	-91.801%
2026-07-07	11.8600	12.7000	10.7100	10.7800	-6.016%	106	5,785	-93.878%
2026-07-06	8.9500	11.4700	8.9500	11.4700	+24.000%	123	5,792	-94.246%
2026-07-02	9.7900	9.7900	8.2500	9.2500	-2.632%	14	5,738	-92.865%
2026-07-01	8.7500	10.1300	8.7500	9.5000	+8.571%	18	5,738	-93.053%
2026-06-30	8.4000	9.0000	8.4000	8.7500	+4.167%	24	5,731	-92.457%
2026-06-29	6.2500	8.5400	6.2500	8.4000	+29.032%	52	5,739	-92.143%
2026-06-26	6.0000	6.5100	5.8900	6.5100	+3.662%	25	5,718	-89.862%
2026-06-25	6.0000	6.7500	6.0000	6.2800	-10.669%	19	5,699	-89.490%
2026-06-24	8.4800	8.4800	7.0300	7.0300	-8.701%	23	5,704	-90.612%
2026-06-23	8.5700	8.5700	7.4500	7.7000	-16.304%	17	5,693	-91.429%
2026-06-22	12.4500	12.4500	8.3500	9.2000	-33.285%	39	5,683	-92.826%
2026-06-18	11.5000	14.0500	11.2000	13.7900	+11.210%	6,062	551	-95.214%
2026-06-17	13.1500	13.2000	12.3000	12.4000	-18.421%	57	551	-94.677%
2026-06-16	14.5800	16.1500	14.4500	15.2000	+2.703%	122	551	-95.658%
2026-06-15	14.6500	14.8000	14.0200	14.8000	+14.286%	10	650	-95.541%
2026-06-12	12.6100	12.9500	12.1500	12.9500	+14.097%	20	649	-94.903%
2026-06-11	9.6800	11.3500	9.2000	11.3500	-0.264%	39	659	-94.185%
2026-06-10	14.5000	14.5000	11.3800	11.3800	-19.004%	26	660	-94.200%
2026-06-09	15.9500	15.9500	12.7000	14.0500	+4.074%	145	667	-95.302%
2026-06-08	13.5200	14.1100	13.0700	13.5000	-14.773%	158	550	-95.111%
2026-06-05	14.7700	16.8000	14.7700	15.8400	-9.486%	28	583	-95.833%
2026-06-04	15.3100	17.5000	15.3100	17.5000	+34.615%	37	591	-96.229%
2026-06-03	14.8000	14.8500	13.0000	13.0000	-6.609%	13	593	-94.923%
2026-06-02	13.1500	16.8500	13.1500	13.9200	-25.561%	52	591	-95.259%
2026-06-01	17.8100	18.7000	17.7500	18.7000	-4.250%	45	608	-96.471%
2026-05-29	20.9400	21.5000	19.1000	19.5300	-16.000%	72	601	-96.621%
2026-05-28	23.5000	24.1900	21.9600	23.2500	-4.908%	29	597	-97.161%
2026-05-27	24.0700	25.5000	23.7800	24.4500	+3.602%	87	589	-97.301%
2026-05-26	22.2200	24.0000	22.2200	23.6000	+9.767%	82	582	-97.203%
2026-05-22	23.9000	23.9700	21.5000	21.5000	-11.957%	64	545	-96.930%
2026-05-21	23.8200	25.1000	23.7900	24.4200	+1.118%	15	528	-97.297%
2026-05-20	23.3000	24.1500	22.8000	24.1500	-5.848%	28	528	-97.267%
2026-05-19	26.3000	27.2500	24.7500	25.6500	-13.051%	89	491	-97.427%
2026-05-18	29.2200	34.4000	29.2000	29.5000	-1.007%	79	491	-97.763%
2026-05-15	29.7500	30.9100	29.0500	29.8000	-8.336%	45	491	-97.785%
2026-05-14	31.0000	33.4200	30.7500	32.5100	-3.388%	39	499	-97.970%
2026-05-13	24.4000	33.6500	24.4000	33.6500	+37.403%	54	477	-98.039%
2026-05-12	24.3000	25.2500	23.4100	24.4900	-9.296%	96	477	-97.305%
2026-05-11	29.3200	29.4600	26.7800	27.0000	-16.795%	43	477	-97.556%
2026-05-08	31.5900	32.4500	30.0000	32.4500	+11.435%	47	465	-97.966%
2026-05-07	30.4700	30.4700	28.1000	29.1200	-0.103%	36	444	-97.734%
2026-05-06	28.7200	31.4000	28.2200	29.1500	+14.583%	256	450	-97.736%
2026-05-05	22.9500	26.0000	22.9500	25.4400	+8.486%	69	242	-97.406%
2026-05-04	23.2300	23.4500	22.4600	23.4500	-4.090%	35	239	-97.186%
2026-05-01	23.0000	24.6000	23.0000	24.4500	+10.334%	32	228	-97.301%
2026-04-30	19.0800	24.0000	17.2500	22.1600	+74.901%	121	228	-97.022%
2026-04-29	12.6500	12.8500	12.0400	12.6700	+2.342%	16	155	-94.791%
2026-04-28	12.2700	13.0800	12.1700	12.3800	-5.856%	35	149	-94.669%
2026-04-27	12.2800	13.3500	12.2800	13.1500	+15.859%	8	163	-94.981%
2026-04-24	9.6500	11.3500	9.6500	11.3500	+15.228%	4	161	-94.185%
2026-04-23	10.0000	10.3000	9.8000	9.8500	+3.684%	111	162	-93.299%
2026-04-22	9.5000	9.5000	9.5000	9.5000	-2.062%	3	93	-93.053%
2026-04-21	9.7000	9.7000	9.7000	9.7000	-5.366%	1	92	-93.196%
2026-04-17	9.6500	10.2500	9.6500	10.2500	+2.500%	60	92	-93.561%
2026-04-16	9.9000	10.0000	9.9000	10.0000	+1.523%	2	56	-93.400%
2026-04-15	8.3500	9.8500	8.3500	9.8500	+14.137%	3	54	-93.299%
2026-04-14	8.6600	8.7000	8.6200	8.6300	+43.833%	34	52	-92.352%
2026-04-13	6.0000	6.0000	6.0000	6.0000	0.000%	5	22	-89.000%
2026-04-10	6.0500	6.0500	6.0000	6.0000	-3.069%	4	17	-89.000%
2026-04-09	4.9600	6.1900	4.9600	6.1900	+4.915%	3	16	-89.338%
2026-04-08	5.9000	5.9000	5.9000	5.9000	+59.892%	6	15	-88.814%
2026-04-07	3.6900	3.6900	3.6900	3.6900	+27.241%	12	15	-82.114%
2026-03-25	2.9500	2.9500	2.9000	2.9000	0.000%	3	3	-77.241%