Dark

GOOGL20261016C415
GOOGL Oct 16 2026 415.00 Call (GOOGL261016C00415000)
option OPRA

EOD

Sep 3, 2026

0.8000+15.942%(+0.1100)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8500	0.9100	0.7100	0.8000	+15.942%	55	2,351	0.000%
2026-09-02	0.7500	0.7500	0.6900	0.6900	+6.154%	75	2,355	+15.942%
2026-09-01	0.7000	0.7000	0.6500	0.6500	-16.667%	3	2,289	+23.077%
2026-08-31	0.9400	0.9500	0.7500	0.7800	-36.066%	52	2,290	+2.564%
2026-08-28	1.0100	1.4100	1.0100	1.2200	+17.308%	1,073	2,270	-34.426%
2026-08-27	1.0300	1.0900	0.9500	1.0400	-7.143%	398	1,435	-23.077%
2026-08-26	1.2000	1.2000	1.0500	1.1200	-21.127%	89	1,486	-28.571%
2026-08-25	1.5600	1.5600	1.3600	1.4200	-12.346%	59	1,484	-43.662%
2026-08-24	1.7300	1.8500	1.5600	1.6200	+6.579%	43	1,467	-50.617%
2026-08-21	1.3100	1.6100	1.3100	1.5200	+15.152%	54	1,461	-47.368%
2026-08-20	1.6700	1.6700	1.3200	1.3200	-16.981%	32	1,466	-39.394%
2026-08-19	1.4300	1.8000	1.4300	1.5900	+0.633%	708	1,455	-49.686%
2026-08-18	1.5600	1.5800	1.4700	1.5800	-3.067%	106	1,417	-49.367%
2026-08-17	1.9100	1.9100	1.5500	1.6300	-16.837%	594	1,334	-50.920%
2026-08-14	2.3900	2.3900	1.9000	1.9600	-15.517%	134	1,111	-59.184%
2026-08-13	2.0800	2.4500	2.0700	2.3200	+13.171%	135	1,144	-65.517%
2026-08-12	2.2000	2.2600	1.7000	2.0500	-13.866%	613	1,131	-60.976%
2026-08-11	3.3200	3.3200	2.2800	2.3800	-37.368%	586	1,194	-66.387%
2026-08-10	4.0000	4.0000	3.5000	3.8000	-6.173%	23	767	-78.947%
2026-08-07	4.3700	4.3700	4.0000	4.0500	-19.000%	15	768	-80.247%
2026-08-06	6.1300	6.1300	5.0000	5.0000	-23.077%	8	770	-84.000%
2026-08-05	10.8700	12.0400	6.3000	6.5000	-45.101%	39	767	-87.692%
2026-08-04	8.8000	11.8400	8.8000	11.8400	+22.062%	335	756	-93.243%
2026-08-03	6.4600	10.3500	6.3500	9.7000	+84.762%	137	627	-91.753%
2026-07-31	2.9000	5.2500	2.9000	5.2500	+132.301%	117	627	-84.762%
2026-07-30	2.0000	2.2600	2.0000	2.2600	-15.672%	41	573	-64.602%
2026-07-29	2.1900	2.9300	2.1000	2.6800	+32.020%	71	599	-70.149%
2026-07-28	2.0300	2.2300	1.6100	2.0300	+30.128%	82	610	-60.591%
2026-07-27	1.7600	1.7600	1.5600	1.5600	+38.053%	7	566	-48.718%
2026-07-24	1.7000	1.7600	1.1300	1.1300	-30.247%	32	570	-29.204%
2026-07-23	1.9600	2.0800	1.5500	1.6200	-66.320%	82	564	-50.617%
2026-07-22	5.6700	5.8500	4.8100	4.8100	-19.833%	282	591	-83.368%
2026-07-21	6.1800	6.2500	5.9000	6.0000	-10.714%	5	380	-86.667%
2026-07-20	7.8000	7.8000	6.7200	6.7200	+12.941%	2	379	-88.095%
2026-07-17	6.7000	6.7000	5.9000	5.9500	-23.718%	38	379	-86.555%
2026-07-16	12.6000	12.6000	7.8000	7.8000	-37.600%	64	378	-89.744%
2026-07-15	10.5000	12.8000	10.5000	12.5000	+38.122%	87	342	-93.600%
2026-07-14	8.4600	9.0500	8.4600	9.0500	+20.667%	3	297	-91.160%
2026-07-13	8.2600	8.2600	7.5000	7.5000	-17.127%	2	294	-89.333%
2026-07-10	8.6300	9.0500	7.8200	9.0500	-2.688%	30	294	-91.160%
2026-07-09	8.4000	9.3000	8.4000	9.3000	-3.125%	9	273	-91.398%
2026-07-08	11.5000	11.5000	9.5000	9.6000	-19.328%	20	272	-91.667%
2026-07-07	12.8000	12.8500	11.9000	11.9000	0.000%	6	261	-93.277%
2026-07-06	9.8200	11.9000	9.8200	11.9000	+17.822%	17	259	-93.277%
2026-07-02	10.1100	10.1100	10.1000	10.1000	-6.047%	3	261	-92.079%
2026-07-01	11.1800	11.1800	10.4500	10.7500	+11.515%	8	261	-92.558%
2026-06-30	8.9500	9.6400	8.9500	9.6400	+6.755%	3	260	-91.701%
2026-06-29	8.5500	9.0300	8.5500	9.0300	+24.552%	6	258	-91.141%
2026-06-26	7.0800	7.3500	7.0800	7.2500	-1.361%	12	252	-88.966%
2026-06-25	7.1000	7.3500	6.8800	7.3500	-15.517%	20	263	-89.116%
2026-06-24	8.7300	9.4300	8.6500	8.7000	+4.819%	6	262	-90.805%
2026-06-23	9.2000	9.2000	8.3000	8.3000	-15.992%	40	262	-90.361%
2026-06-22	10.9500	10.9500	9.3000	9.8800	-34.570%	13	234	-91.903%
2026-06-18	13.0700	15.1000	13.0700	15.1000	+11.439%	73	214	-94.702%
2026-06-17	14.6200	14.6200	13.3000	13.5500	-17.629%	53	214	-94.096%
2026-06-16	17.5000	17.5000	16.1500	16.4500	+2.174%	70	214	-95.137%
2026-06-15	15.9000	16.1700	15.9000	16.1000	+14.428%	26	205	-95.031%
2026-06-12	13.4000	14.0700	13.1000	14.0700	+13.835%	16	206	-94.314%
2026-06-11	10.0000	12.3700	10.0000	12.3600	-4.186%	15	205	-93.528%
2026-06-10	12.9000	12.9000	12.9000	12.9000	-13.131%	1	210	-93.798%
2026-06-09	15.9200	16.9200	14.8500	14.8500	+0.338%	13	210	-94.613%
2026-06-08	14.7500	14.8500	14.1500	14.8000	-10.843%	43	211	-94.595%
2026-06-05	16.9000	17.5000	16.6000	16.6000	-11.182%	28	213	-95.181%
2026-06-04	18.6900	18.6900	18.6900	18.6900	+31.066%	1	225	-95.720%
2026-06-03	16.0000	16.0000	14.0000	14.2600	-9.460%	46	225	-94.390%
2026-06-02	14.3700	17.9500	14.2900	15.7500	-22.030%	45	205	-94.921%
2026-06-01	19.3000	20.2000	19.3000	20.2000	-5.784%	15	206	-96.040%
2026-05-29	22.6900	22.6900	21.4400	21.4400	-16.608%	9	204	-96.269%
2026-05-28	24.9500	25.8000	24.9500	25.7100	-2.132%	12	202	-96.888%
2026-05-27	26.5000	26.5000	26.2000	26.2700	+6.356%	12	197	-96.955%
2026-05-26	25.6500	25.7000	24.5000	24.7000	+8.002%	50	192	-96.761%
2026-05-22	24.7000	25.2500	22.8700	22.8700	-13.893%	44	172	-96.502%
2026-05-21	26.6500	27.3700	26.5000	26.5600	+2.154%	9	166	-96.988%
2026-05-20	25.0000	26.0000	24.8500	26.0000	-12.605%	14	166	-96.923%
2026-05-19	29.2600	29.7500	26.5500	29.7500	-15.145%	18	162	-97.311%
2026-05-18	36.8500	36.8500	35.0600	35.0600	+9.906%	4	162	-97.718%
2026-05-15	31.4000	31.9500	31.4000	31.9000	-2.892%	4	162	-97.492%
2026-05-14	33.1500	33.1500	32.8500	32.8500	-7.465%	3	162	-97.565%
2026-05-13	29.1500	35.5000	29.0700	35.5000	+38.132%	20	158	-97.746%
2026-05-12	26.6000	26.6000	25.7000	25.7000	-13.758%	2	158	-96.887%
2026-05-11	30.2700	30.2700	29.7900	29.8000	-13.120%	49	158	-97.315%
2026-05-08	32.8500	34.3000	32.3500	34.3000	+11.003%	25	136	-97.668%
2026-05-07	31.3000	31.3500	30.2500	30.9000	-0.194%	13	123	-97.411%
2026-05-06	30.5500	33.5500	30.5500	30.9600	+17.719%	45	123	-97.416%
2026-05-05	27.4100	27.8300	26.3000	26.3000	+6.911%	26	123	-96.958%
2026-05-04	24.6000	24.6000	24.6000	24.6000	-7.865%	1	110	-96.748%
2026-05-01	25.7400	26.7000	25.0500	26.7000	+9.158%	6	110	-97.004%
2026-04-30	20.0000	25.3500	19.0000	24.4600	+80.517%	51	110	-96.729%
2026-04-29	13.7000	13.7000	13.5400	13.5500	-5.903%	29	90	-94.096%
2026-04-27	12.8000	14.4000	12.7500	14.4000	+18.033%	37	81	-94.444%
2026-04-24	10.5500	12.2000	10.0000	12.2000	+14.019%	9	91	-93.443%
2026-04-23	10.6500	11.4000	10.6500	10.7000	+5.941%	38	84	-92.523%
2026-04-22	9.5000	10.6000	9.5000	10.1000	-1.463%	38	76	-92.079%
2026-04-21	10.2500	10.2500	10.2500	10.2500	-3.302%	1	50	-92.195%
2026-04-20	10.8000	10.8500	10.5500	10.6000	-6.608%	21	50	-92.453%
2026-04-17	10.5000	11.3500	10.5000	11.3500	+8.612%	20	34	-92.952%
2026-04-16	10.8000	10.8000	10.4500	10.4500	-2.336%	3	21	-92.344%
2026-04-15	10.7000	10.7000	10.7000	10.7000	+14.561%	3	21	-92.523%
2026-04-14	9.3400	9.3400	9.3400	9.3400	+40.451%	1	18	-91.435%
2026-04-10	6.9400	6.9400	6.6500	6.6500	+3.906%	4	18	-87.970%
2026-04-09	6.4000	6.4000	6.4000	6.4000	+11.304%	20	15	-87.500%
2026-04-08	5.7500	5.7500	5.7500	5.7500	+41.975%	5	10	-86.087%
2026-04-01	4.0500	4.0500	4.0000	4.0500	0.000%	20	10	-80.247%