Dark

GOOGL20261016C410
GOOGL Oct 16 2026 410.00 Call (GOOGL261016C00410000)
option OPRA

EOD

Jul 21, 2026

6.50-16.129%(-1.25)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	7.0500	7.2500	6.5000	6.5000	-16.129%	59	1,866	0.000%
2026-07-20	9.2000	9.5000	7.7500	7.7500	+17.781%	15	1,885	-16.129%
2026-07-17	7.0000	7.3700	6.1900	6.5800	-28.244%	123	1,879	-1.216%
2026-07-16	13.6700	14.2800	9.1700	9.1700	-33.163%	19	1,849	-29.117%
2026-07-15	11.0500	14.3900	11.0500	13.7200	+36.246%	51	1,844	-52.624%
2026-07-14	9.8500	10.0800	9.0000	10.0700	+18.471%	12	1,826	-35.452%
2026-07-13	9.2500	9.4000	8.5000	8.5000	-11.458%	19	1,819	-23.529%
2026-07-10	9.8500	9.8500	8.8500	9.6000	-7.425%	17	1,836	-32.292%
2026-07-09	10.0000	10.3700	8.9000	10.3700	-1.238%	161	1,839	-37.319%
2026-07-08	11.4500	11.6500	10.5000	10.5000	-22.794%	98	1,835	-38.095%
2026-07-07	14.8700	14.8700	13.4000	13.6000	-1.449%	25	1,835	-52.206%
2026-07-06	12.6000	13.8000	12.4000	13.8000	+16.456%	37	1,827	-52.899%
2026-07-02	12.4000	12.4800	9.9500	11.8500	+4.867%	16	1,831	-45.148%
2026-07-01	11.0000	11.8500	11.0000	11.3000	+4.630%	30	1,831	-42.478%
2026-06-30	10.9000	10.9000	10.8000	10.8000	+5.882%	2	1,806	-39.815%
2026-06-29	9.2000	10.4000	9.0500	10.2000	+26.708%	47	1,805	-36.275%
2026-06-26	7.5000	8.1500	7.5000	8.0500	+1.641%	61	1,764	-19.255%
2026-06-25	6.9000	8.0000	6.9000	7.9200	-9.898%	36	1,762	-17.929%
2026-06-24	9.7800	10.7000	8.5500	8.7900	-2.333%	52	1,762	-26.052%
2026-06-23	10.6000	10.6000	9.0000	9.0000	-15.254%	17	1,730	-27.778%
2026-06-22	11.9000	12.0000	9.4000	10.6200	-35.441%	26	1,736	-38.795%
2026-06-18	13.4000	16.4500	13.3500	16.4500	+13.292%	22	1,770	-60.486%
2026-06-17	15.8300	15.8300	14.5000	14.5200	-19.333%	233	1,770	-55.234%
2026-06-16	18.7200	18.7200	17.3000	18.0000	+5.634%	22	1,770	-63.889%
2026-06-15	16.8000	17.5900	16.3000	17.0400	+11.738%	79	1,775	-61.854%
2026-06-12	14.6000	17.0000	14.6000	15.2500	+13.131%	32	1,726	-57.377%
2026-06-11	11.4500	13.5000	11.0000	13.4800	-1.245%	54	1,712	-51.780%
2026-06-10	16.1000	16.8500	13.5500	13.6500	-13.880%	17	1,714	-52.381%
2026-06-09	17.9500	18.5700	14.5500	15.8500	-0.938%	150	1,710	-58.991%
2026-06-08	16.7200	16.7200	15.3000	16.0000	-12.568%	112	1,728	-59.375%
2026-06-05	18.0000	19.0000	17.6000	18.3000	-9.852%	53	1,778	-64.481%
2026-06-04	18.3800	20.3000	18.3800	20.3000	+25.386%	20	1,779	-67.980%
2026-06-03	17.2500	17.8500	15.3200	16.1900	-0.675%	33	1,773	-59.852%
2026-06-02	17.1200	20.5000	15.0000	16.3000	-25.909%	121	1,779	-60.123%
2026-06-01	20.9200	22.0300	20.3000	22.0000	-5.579%	97	1,728	-70.455%
2026-05-29	25.4500	25.4500	22.5500	23.3000	-15.273%	56	1,685	-72.103%
2026-05-28	26.0000	27.5000	26.0000	27.5000	-1.434%	16	1,666	-76.364%
2026-05-27	28.0000	29.0500	27.9000	27.9000	+5.402%	27	1,652	-76.703%
2026-05-26	26.5000	26.9500	26.3500	26.4700	+6.691%	29	1,638	-75.444%
2026-05-22	26.4500	27.6000	24.8100	24.8100	-10.271%	139	1,623	-73.801%
2026-05-21	27.0500	29.8500	27.0000	27.6500	-2.982%	23	1,619	-76.492%
2026-05-20	26.7000	28.5000	26.6500	28.5000	0.000%	47	1,619	-77.193%
2026-05-19	31.2500	31.6500	28.4000	28.5000	-14.671%	168	1,509	-77.193%
2026-05-18	38.6600	40.0000	33.4000	33.4000	-2.053%	111	1,509	-80.539%
2026-05-15	33.3000	35.3100	33.3000	34.1000	-5.931%	14	1,509	-80.938%
2026-05-14	34.7000	36.7400	34.5000	36.2500	-3.049%	68	1,512	-82.069%
2026-05-13	30.6000	37.3900	30.6000	37.3900	+36.709%	36	1,452	-82.616%
2026-05-12	29.1500	29.1500	27.3000	27.3500	-8.160%	12	1,452	-76.234%
2026-05-11	32.3000	32.3000	29.7800	29.7800	-18.187%	13	1,452	-78.173%
2026-05-08	34.5700	36.4000	34.3500	36.4000	+7.852%	11	1,456	-82.143%
2026-05-07	35.1700	35.1700	32.6000	33.7500	-0.089%	89	1,449	-80.741%
2026-05-06	32.3100	35.6500	32.3100	33.7800	+16.043%	48	1,423	-80.758%
2026-05-05	29.6800	29.6800	28.5000	29.1100	+13.092%	12	1,419	-77.671%
2026-05-04	25.7400	25.7400	25.7400	25.7400	-6.908%	1	1,414	-74.747%
2026-05-01	25.3900	28.4500	25.3900	27.6500	+4.735%	60	1,365	-76.492%
2026-04-30	20.5000	27.6000	18.5000	26.4000	+79.592%	32	1,365	-75.379%
2026-04-29	16.3500	16.3500	14.7000	14.7000	-5.466%	44	1,360	-55.782%
2026-04-27	15.6500	15.6500	15.5500	15.5500	+17.803%	4	1,361	-58.199%
2026-04-24	13.1000	13.3000	13.0000	13.2000	+8.642%	17	1,359	-50.758%
2026-04-23	11.7500	12.1500	11.6000	12.1500	+8.482%	28	1,358	-46.502%
2026-04-22	10.5000	11.2000	10.5000	11.2000	+9.268%	4	1,352	-41.964%
2026-04-21	11.1700	11.4000	10.2500	10.2500	-10.167%	7	1,350	-36.585%
2026-04-20	11.7500	11.8000	11.3500	11.4100	-7.236%	1,327	1,350	-43.032%
2026-04-17	12.0300	12.3000	12.0300	12.3000	+4.681%	5	54	-47.154%
2026-04-16	11.7500	11.7500	11.7500	11.7500	+2.620%	3	53	-44.681%
2026-04-15	10.3000	11.4500	10.3000	11.4500	+10.950%	16	50	-43.231%
2026-04-14	9.9100	10.3200	9.9100	10.3200	+46.383%	7	37	-37.016%
2026-04-10	7.4000	7.4000	7.0500	7.0500	-0.424%	23	40	-7.801%
2026-04-08	7.0300	7.2000	7.0300	7.0800	+70.602%	54	43	-8.192%
2026-04-06	4.1500	4.1500	4.1500	4.1500	+70.782%	6	12	+56.627%
2026-03-27	2.4200	2.4300	2.4200	2.4300	-11.957%	10	8	+167.490%
2026-03-26	2.9700	2.9700	2.7600	2.7600	-40.389%	2	3	+135.507%
2026-03-24	4.6300	4.6300	4.6300	4.6300	-8.679%	1	1	+40.389%
2026-03-23	5.0700	5.0700	5.0700	5.0700	0.000%	1	1	+28.205%