Dark

GOOGL20261016C410
GOOGL Oct 16 2026 410.00 Call (GOOGL261016C00410000)
option OPRA

EOD

Sep 3, 2026

0.9400+17.500%(+0.1400)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9900	1.0400	0.8200	0.9400	+17.500%	90	33,204	0.000%
2026-09-02	0.3000	1.0500	0.3000	0.8000	+1.266%	285	33,240	+17.500%
2026-09-01	0.8200	0.9900	0.7100	0.7900	-16.842%	400	33,185	+18.987%
2026-08-31	1.2800	1.3200	0.8600	0.9500	-37.086%	2,211	33,186	-1.053%
2026-08-28	1.1300	1.7000	1.1000	1.5100	+29.060%	414	33,779	-37.748%
2026-08-27	1.2000	1.3000	1.0900	1.1700	-11.364%	53,928	86,921	-19.658%
2026-08-26	1.6300	1.6300	1.2300	1.3200	-24.138%	684	56,407	-28.788%
2026-08-25	1.9800	1.9800	1.6100	1.7400	-10.769%	395	56,365	-45.977%
2026-08-24	1.8200	2.3100	1.8200	1.9500	+6.557%	288	56,334	-51.795%
2026-08-21	1.6000	1.8800	1.5300	1.8300	+18.831%	537	56,244	-48.634%
2026-08-20	1.6700	1.9200	1.4600	1.5400	-18.519%	340	56,043	-38.961%
2026-08-19	1.7100	2.1700	1.6000	1.8900	0.000%	465	56,202	-50.265%
2026-08-18	1.6800	1.9100	1.6600	1.8900	-3.077%	393	56,195	-50.265%
2026-08-17	2.1000	2.2200	1.8000	1.9500	-12.162%	472	56,161	-51.795%
2026-08-14	2.6500	3.0000	2.2000	2.2200	-16.854%	266	55,965	-57.658%
2026-08-13	2.6300	2.9200	2.4000	2.6700	+9.877%	193	55,927	-64.794%
2026-08-12	2.7400	2.7600	2.2000	2.4300	-10.000%	482	55,838	-61.317%
2026-08-11	4.2000	4.2000	2.6200	2.7000	-42.553%	1,265	55,579	-65.185%
2026-08-10	4.6000	4.8500	4.0000	4.7000	+5.618%	212	55,052	-80.000%
2026-08-07	5.3500	5.4800	4.4500	4.4500	-20.536%	237	55,005	-78.876%
2026-08-06	7.2000	7.7500	5.5000	5.6000	-26.316%	215	54,953	-83.214%
2026-08-05	13.6500	14.0000	6.9300	7.6000	-37.959%	871	54,873	-87.632%
2026-08-04	10.2000	13.3500	10.2000	12.2500	+16.114%	54,329	54,688	-92.327%
2026-08-03	8.0000	11.6000	8.0000	10.5500	+75.833%	959	2,426	-91.090%
2026-07-31	3.4800	6.0000	3.4800	6.0000	+156.410%	1,082	2,016	-84.333%
2026-07-30	2.5600	2.5600	2.3400	2.3400	-17.314%	36	2,204	-59.829%
2026-07-29	2.5000	3.4000	2.1400	2.8300	+36.058%	57	2,206	-66.784%
2026-07-28	2.0500	2.5500	1.6600	2.0800	+14.286%	109	2,185	-54.808%
2026-07-27	1.8800	2.1300	1.8000	1.8200	+15.924%	149	2,188	-48.352%
2026-07-24	1.9500	1.9500	1.5500	1.5700	-17.368%	79	2,187	-40.127%
2026-07-23	2.4900	2.5000	1.7600	1.9000	-66.667%	648	2,150	-50.526%
2026-07-22	6.3000	6.4900	5.3000	5.7000	-12.308%	52	1,873	-83.509%
2026-07-21	7.0500	7.2500	6.5000	6.5000	-16.129%	59	1,866	-85.538%
2026-07-20	9.2000	9.5000	7.7500	7.7500	+17.781%	15	1,885	-87.871%
2026-07-17	7.0000	7.3700	6.1900	6.5800	-28.244%	123	1,879	-85.714%
2026-07-16	13.6700	14.2800	9.1700	9.1700	-33.163%	19	1,849	-89.749%
2026-07-15	11.0500	14.3900	11.0500	13.7200	+36.246%	51	1,844	-93.149%
2026-07-14	9.8500	10.0800	9.0000	10.0700	+18.471%	12	1,826	-90.665%
2026-07-13	9.2500	9.4000	8.5000	8.5000	-11.458%	19	1,819	-88.941%
2026-07-10	9.8500	9.8500	8.8500	9.6000	-7.425%	17	1,836	-90.208%
2026-07-09	10.0000	10.3700	8.9000	10.3700	-1.238%	161	1,839	-90.935%
2026-07-08	11.4500	11.6500	10.5000	10.5000	-22.794%	98	1,835	-91.048%
2026-07-07	14.8700	14.8700	13.4000	13.6000	-1.449%	25	1,835	-93.088%
2026-07-06	12.6000	13.8000	12.4000	13.8000	+16.456%	37	1,827	-93.188%
2026-07-02	12.4000	12.4800	9.9500	11.8500	+4.867%	16	1,831	-92.068%
2026-07-01	11.0000	11.8500	11.0000	11.3000	+4.630%	30	1,831	-91.681%
2026-06-30	10.9000	10.9000	10.8000	10.8000	+5.882%	2	1,806	-91.296%
2026-06-29	9.2000	10.4000	9.0500	10.2000	+26.708%	47	1,805	-90.784%
2026-06-26	7.5000	8.1500	7.5000	8.0500	+1.641%	61	1,764	-88.323%
2026-06-25	6.9000	8.0000	6.9000	7.9200	-9.898%	36	1,762	-88.131%
2026-06-24	9.7800	10.7000	8.5500	8.7900	-2.333%	52	1,762	-89.306%
2026-06-23	10.6000	10.6000	9.0000	9.0000	-15.254%	17	1,730	-89.556%
2026-06-22	11.9000	12.0000	9.4000	10.6200	-35.441%	26	1,736	-91.149%
2026-06-18	13.4000	16.4500	13.3500	16.4500	+13.292%	22	1,770	-94.286%
2026-06-17	15.8300	15.8300	14.5000	14.5200	-19.333%	233	1,770	-93.526%
2026-06-16	18.7200	18.7200	17.3000	18.0000	+5.634%	22	1,770	-94.778%
2026-06-15	16.8000	17.5900	16.3000	17.0400	+11.738%	79	1,775	-94.484%
2026-06-12	14.6000	17.0000	14.6000	15.2500	+13.131%	32	1,726	-93.836%
2026-06-11	11.4500	13.5000	11.0000	13.4800	-1.245%	54	1,712	-93.027%
2026-06-10	16.1000	16.8500	13.5500	13.6500	-13.880%	17	1,714	-93.114%
2026-06-09	17.9500	18.5700	14.5500	15.8500	-0.938%	150	1,710	-94.069%
2026-06-08	16.7200	16.7200	15.3000	16.0000	-12.568%	112	1,728	-94.125%
2026-06-05	18.0000	19.0000	17.6000	18.3000	-9.852%	53	1,778	-94.863%
2026-06-04	18.3800	20.3000	18.3800	20.3000	+25.386%	20	1,779	-95.369%
2026-06-03	17.2500	17.8500	15.3200	16.1900	-0.675%	33	1,773	-94.194%
2026-06-02	17.1200	20.5000	15.0000	16.3000	-25.909%	121	1,779	-94.233%
2026-06-01	20.9200	22.0300	20.3000	22.0000	-5.579%	97	1,728	-95.727%
2026-05-29	25.4500	25.4500	22.5500	23.3000	-15.273%	56	1,685	-95.966%
2026-05-28	26.0000	27.5000	26.0000	27.5000	-1.434%	16	1,666	-96.582%
2026-05-27	28.0000	29.0500	27.9000	27.9000	+5.402%	27	1,652	-96.631%
2026-05-26	26.5000	26.9500	26.3500	26.4700	+6.691%	29	1,638	-96.449%
2026-05-22	26.4500	27.6000	24.8100	24.8100	-10.271%	139	1,623	-96.211%
2026-05-21	27.0500	29.8500	27.0000	27.6500	-2.982%	23	1,619	-96.600%
2026-05-20	26.7000	28.5000	26.6500	28.5000	0.000%	47	1,619	-96.702%
2026-05-19	31.2500	31.6500	28.4000	28.5000	-14.671%	168	1,509	-96.702%
2026-05-18	38.6600	40.0000	33.4000	33.4000	-2.053%	111	1,509	-97.186%
2026-05-15	33.3000	35.3100	33.3000	34.1000	-5.931%	14	1,509	-97.243%
2026-05-14	34.7000	36.7400	34.5000	36.2500	-3.049%	68	1,512	-97.407%
2026-05-13	30.6000	37.3900	30.6000	37.3900	+36.709%	36	1,452	-97.486%
2026-05-12	29.1500	29.1500	27.3000	27.3500	-8.160%	12	1,452	-96.563%
2026-05-11	32.3000	32.3000	29.7800	29.7800	-18.187%	13	1,452	-96.844%
2026-05-08	34.5700	36.4000	34.3500	36.4000	+7.852%	11	1,456	-97.418%
2026-05-07	35.1700	35.1700	32.6000	33.7500	-0.089%	89	1,449	-97.215%
2026-05-06	32.3100	35.6500	32.3100	33.7800	+16.043%	48	1,423	-97.217%
2026-05-05	29.6800	29.6800	28.5000	29.1100	+13.092%	12	1,419	-96.771%
2026-05-04	25.7400	25.7400	25.7400	25.7400	-6.908%	1	1,414	-96.348%
2026-05-01	25.3900	28.4500	25.3900	27.6500	+4.735%	60	1,365	-96.600%
2026-04-30	20.5000	27.6000	18.5000	26.4000	+79.592%	32	1,365	-96.439%
2026-04-29	16.3500	16.3500	14.7000	14.7000	-5.466%	44	1,360	-93.605%
2026-04-27	15.6500	15.6500	15.5500	15.5500	+17.803%	4	1,361	-93.955%
2026-04-24	13.1000	13.3000	13.0000	13.2000	+8.642%	17	1,359	-92.879%
2026-04-23	11.7500	12.1500	11.6000	12.1500	+8.482%	28	1,358	-92.263%
2026-04-22	10.5000	11.2000	10.5000	11.2000	+9.268%	4	1,352	-91.607%
2026-04-21	11.1700	11.4000	10.2500	10.2500	-10.167%	7	1,350	-90.829%
2026-04-20	11.7500	11.8000	11.3500	11.4100	-7.236%	1,327	1,350	-91.762%
2026-04-17	12.0300	12.3000	12.0300	12.3000	+4.681%	5	54	-92.358%
2026-04-16	11.7500	11.7500	11.7500	11.7500	+2.620%	3	53	-92.000%
2026-04-15	10.3000	11.4500	10.3000	11.4500	+10.950%	16	50	-91.790%
2026-04-14	9.9100	10.3200	9.9100	10.3200	+46.383%	7	37	-90.891%
2026-04-10	7.4000	7.4000	7.0500	7.0500	-0.424%	23	40	-86.667%
2026-04-08	7.0300	7.2000	7.0300	7.0800	+70.602%	54	43	-86.723%
2026-04-06	4.1500	4.1500	4.1500	4.1500	+70.782%	6	12	-77.349%
2026-03-27	2.4200	2.4300	2.4200	2.4300	-11.957%	10	8	-61.317%
2026-03-26	2.9700	2.9700	2.7600	2.7600	-40.389%	2	3	-65.942%
2026-03-24	4.6300	4.6300	4.6300	4.6300	-8.679%	1	1	-79.698%
2026-03-23	5.0700	5.0700	5.0700	5.0700	0.000%	1	1	-81.460%