Dark

GOOGL20261016C405
GOOGL Oct 16 2026 405.00 Call (GOOGL261016C00405000)
option OPRA

EOD

Sep 3, 2026

1.08+10.204%(+0.10)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1200	1.3300	1.0200	1.0800	+10.204%	157	1,821	0.000%
2026-09-02	0.8400	1.1000	0.8400	0.9800	+15.294%	51	1,794	+10.204%
2026-09-01	0.9800	1.0900	0.7600	0.8500	-32.000%	504	1,756	+27.059%
2026-08-31	1.5000	1.5000	1.0400	1.2500	-30.939%	69	1,402	-13.600%
2026-08-28	1.4500	2.0500	1.4500	1.8100	+30.216%	204	1,403	-40.331%
2026-08-27	1.4600	1.4600	1.3100	1.3900	-11.465%	69	1,366	-22.302%
2026-08-26	1.8700	1.9200	1.4800	1.5700	-19.487%	49	1,350	-31.210%
2026-08-25	2.3200	2.3500	1.9200	1.9500	-17.021%	103	1,332	-44.615%
2026-08-24	2.4300	2.6500	2.3300	2.3500	+9.813%	36	1,294	-54.043%
2026-08-21	1.9700	2.2500	1.8800	2.1400	+15.054%	81	1,298	-49.533%
2026-08-20	2.0500	2.0500	1.7200	1.8600	-17.333%	287	1,298	-41.935%
2026-08-19	2.0600	2.5000	2.0200	2.2500	+1.351%	77	1,108	-52.000%
2026-08-18	1.7100	2.3000	1.7100	2.2200	-5.128%	95	1,073	-51.351%
2026-08-17	2.5700	2.5700	2.0700	2.3400	-6.400%	38	1,094	-53.846%
2026-08-14	3.2000	3.2000	2.5000	2.5000	-21.875%	24	1,099	-56.800%
2026-08-13	2.7800	3.2000	2.7800	3.2000	+12.676%	19	1,106	-66.250%
2026-08-12	3.0300	3.0500	2.6000	2.8400	-9.841%	212	1,097	-61.972%
2026-08-11	4.9500	5.0000	3.0900	3.1500	-41.121%	150	976	-65.714%
2026-08-10	5.2500	5.5000	4.8000	5.3500	+1.905%	38	947	-79.813%
2026-08-07	6.1000	6.1000	5.2000	5.2500	-18.605%	34	944	-79.429%
2026-08-06	8.6500	8.6500	6.3000	6.4500	-25.862%	48	945	-83.256%
2026-08-05	13.7400	15.1800	8.2000	8.7000	-41.414%	77	958	-87.586%
2026-08-04	11.4500	14.8500	11.4000	14.8500	+21.423%	663	962	-92.727%
2026-08-03	8.6300	13.0000	8.0100	12.2300	+74.714%	101	1,313	-91.169%
2026-07-31	3.6500	7.0000	3.6500	7.0000	+153.623%	89	1,281	-84.571%
2026-07-30	2.6700	3.0500	2.6700	2.7600	-21.143%	32	1,262	-60.870%
2026-07-29	2.4900	3.5300	2.4900	3.5000	+25.448%	303	1,262	-69.143%
2026-07-28	2.1900	2.9800	2.0900	2.7900	+32.227%	84	1,015	-61.290%
2026-07-27	2.3000	2.3900	2.0400	2.1100	+13.441%	98	1,013	-48.815%
2026-07-24	1.8800	1.9200	1.7800	1.8600	-12.264%	25	1,035	-41.935%
2026-07-23	2.5900	2.5900	2.0000	2.1200	-67.385%	99	1,023	-49.057%
2026-07-22	7.1000	7.3200	6.5000	6.5000	-14.474%	11	979	-83.385%
2026-07-21	7.7300	7.9000	7.2500	7.6000	-9.524%	590	974	-85.789%
2026-07-20	10.5700	10.5700	8.4000	8.4000	+15.226%	4	489	-87.143%
2026-07-17	7.8000	8.2000	7.0500	7.2900	-52.039%	73	485	-85.185%
2026-07-16	14.9500	15.2000	14.9500	15.2000	-0.328%	3	516	-92.895%
2026-07-15	12.9000	15.8000	12.9000	15.2500	+34.956%	42	515	-92.918%
2026-07-14	9.6000	11.3000	9.5000	11.3000	+13.000%	41	500	-90.442%
2026-07-13	10.2300	10.2300	10.0000	10.0000	-7.834%	8	494	-89.200%
2026-07-10	10.7000	11.1000	10.0500	10.8500	-6.061%	44	495	-90.046%
2026-07-09	10.1000	11.5500	9.9200	11.5500	-1.702%	64	491	-90.649%
2026-07-08	13.0000	13.2000	11.7500	11.7500	-21.927%	11	487	-90.809%
2026-07-07	15.0000	15.4000	15.0000	15.0500	+11.481%	11	488	-92.824%
2026-07-06	12.2100	13.5000	12.2100	13.5000	+7.914%	5	489	-92.000%
2026-07-02	13.8500	13.8500	11.0700	12.5100	-1.882%	28	473	-91.367%
2026-07-01	12.7000	12.8500	12.7000	12.7500	+4.938%	24	473	-91.529%
2026-06-30	11.3700	12.1500	11.3700	12.1500	+4.024%	8	463	-91.111%
2026-06-29	9.7100	11.6800	9.7100	11.6800	+49.552%	49	462	-90.753%
2026-06-26	8.0000	9.1800	7.4000	7.8100	-7.024%	37	437	-86.172%
2026-06-25	8.8000	8.8000	8.4000	8.4000	-12.317%	18	443	-87.143%
2026-06-24	10.7000	10.7000	9.5800	9.5800	-7.350%	3	443	-88.727%
2026-06-23	10.0500	10.4400	10.0500	10.3400	-10.939%	4	443	-89.555%
2026-06-22	12.4000	12.4000	11.3300	11.6100	-35.031%	12	444	-90.698%
2026-06-18	15.4500	17.8700	15.4500	17.8700	+11.688%	17	468	-93.956%
2026-06-17	17.1200	17.1200	15.8500	16.0000	-16.230%	44	468	-93.250%
2026-06-16	19.0000	20.0500	18.9500	19.1000	+0.526%	17	468	-94.346%
2026-06-15	19.1000	19.1000	19.0000	19.0000	+16.564%	8	474	-94.316%
2026-06-12	15.9000	17.0500	15.4800	16.3000	+11.035%	46	476	-93.374%
2026-06-11	12.7000	14.6800	12.1000	14.6800	-1.543%	18	478	-92.643%
2026-06-10	18.5000	18.5000	14.9100	14.9100	-15.667%	8	482	-92.757%
2026-06-09	19.9500	20.4500	16.5000	17.6800	-0.674%	44	484	-93.891%
2026-06-08	18.5500	18.5500	16.6000	17.8000	-5.319%	36	484	-93.933%
2026-06-05	20.0800	20.4100	18.8000	18.8000	-10.561%	34	488	-94.255%
2026-06-04	20.1200	21.0500	20.1200	21.0200	+25.119%	3	490	-94.862%
2026-06-03	18.4500	18.4500	16.7100	16.8000	-8.696%	17	489	-93.571%
2026-06-02	17.1000	20.8900	16.9500	18.4000	-21.702%	19	488	-94.130%
2026-06-01	22.6000	23.5000	22.0500	23.5000	-9.266%	84	487	-95.404%
2026-05-29	26.5000	26.5000	25.8500	25.9000	-13.925%	20	485	-95.830%
2026-05-28	29.2000	30.0900	29.2000	30.0900	+0.300%	9	468	-96.411%
2026-05-27	29.7800	30.4600	29.7800	30.0000	+5.226%	34	463	-96.400%
2026-05-26	27.2500	29.3000	27.2500	28.5100	+5.593%	47	458	-96.212%
2026-05-22	28.9000	29.5500	27.0000	27.0000	-12.621%	46	425	-96.000%
2026-05-21	30.5000	30.9000	30.5000	30.9000	+6.736%	6	400	-96.505%
2026-05-20	28.6500	29.6500	28.6000	28.9500	-5.082%	13	400	-96.269%
2026-05-19	33.2500	33.2500	30.5000	30.5000	-21.975%	27	373	-96.459%
2026-05-18	38.7000	42.0000	38.7000	39.0900	+7.686%	82	373	-97.237%
2026-05-15	35.0700	36.6000	34.7500	36.3000	-7.161%	33	373	-97.025%
2026-05-14	39.0000	39.9000	37.2000	39.1000	-3.218%	60	348	-97.238%
2026-05-13	33.3000	40.4000	33.2200	40.4000	+32.069%	42	329	-97.327%
2026-05-12	29.7500	30.6000	29.2500	30.5900	-10.241%	14	329	-96.469%
2026-05-11	34.8300	34.8300	34.0800	34.0800	-8.877%	9	329	-96.831%
2026-05-08	38.4200	38.4200	35.6700	37.4000	+2.860%	65	325	-97.112%
2026-05-07	37.3700	37.3700	34.8500	36.3600	+2.423%	13	274	-97.030%
2026-05-06	36.0000	37.9500	33.9500	35.5000	+15.824%	63	272	-96.958%
2026-05-05	32.6700	32.6700	29.8000	30.6500	+6.535%	13	252	-96.476%
2026-05-04	27.7000	28.7700	27.1000	28.7700	-3.131%	9	252	-96.246%
2026-05-01	28.3500	30.3000	28.3500	29.7000	+4.394%	36	238	-96.364%
2026-04-30	23.7500	29.5000	21.9200	28.4500	+75.077%	35	238	-96.204%
2026-04-29	16.2500	16.2500	16.2500	16.2500	-5.248%	2	219	-93.354%
2026-04-27	15.6000	17.1500	15.6000	17.1500	+19.930%	104	219	-93.703%
2026-04-24	14.3000	14.3000	14.3000	14.3000	+14.859%	4	141	-92.448%
2026-04-23	12.7500	12.7500	12.4500	12.4500	+1.633%	18	142	-91.325%
2026-04-22	12.2500	12.2500	12.2500	12.2500	+1.660%	3	138	-91.184%
2026-04-21	12.4500	12.4500	12.0000	12.0500	+0.333%	5	131	-91.037%
2026-04-20	12.5800	12.8000	12.0100	12.0100	-10.373%	64	131	-91.007%
2026-04-17	12.6500	13.4000	12.6500	13.4000	+9.388%	5	70	-91.940%
2026-04-16	12.6000	12.6000	12.2500	12.2500	-2.390%	61	66	-91.184%
2026-04-15	10.7000	12.5500	10.7000	12.5500	+13.063%	6	18	-91.394%
2026-04-14	11.1000	11.1000	11.1000	11.1000	+30.282%	7	18	-90.270%
2026-04-13	8.5200	8.5200	8.5200	8.5200	+7.170%	1	11	-87.324%
2026-04-10	7.9500	7.9500	7.9500	7.9500	+3.113%	2	10	-86.415%
2026-04-09	6.8000	7.7100	6.8000	7.7100	-0.772%	21	10	-85.992%
2026-04-08	7.7700	7.7700	7.7700	7.7700	+52.055%	3	19	-86.100%
2026-04-07	5.1100	5.1100	5.1100	5.1100	+111.157%	3	16	-78.865%
2026-03-30	2.4200	2.4200	2.4200	2.4200	-24.375%	2	13	-55.372%
2026-03-26	3.2000	3.2000	3.2000	3.2000	-48.800%	1	12	-66.250%
2026-03-19	6.2500	6.2500	6.2500	6.2500	-10.842%	1	12	-82.720%
2026-03-18	7.0100	7.0100	7.0100	7.0100	0.000%	11	0	-84.593%