Dark

GOOGL20261016C400
GOOGL Oct 16 2026 400.00 Call (GOOGL261016C00400000)
option OPRA

EOD

Sep 3, 2026

1.30+16.071%(+0.18)4,164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2400	1.5500	1.1900	1.3000	+16.071%	4,164	22,877	0.000%
2026-09-02	0.9800	1.4000	0.9700	1.1200	+7.692%	3,926	23,771	+16.071%
2026-09-01	1.1100	1.3400	0.9600	1.0400	-22.963%	6,247	24,328	+25.000%
2026-08-31	1.7900	1.9500	1.2200	1.3500	-35.407%	3,693	20,887	-3.704%
2026-08-28	1.6500	2.4800	1.6500	2.0900	+30.625%	1,964	19,999	-37.799%
2026-08-27	1.7200	1.9000	1.5500	1.6000	-14.894%	2,027	20,348	-18.750%
2026-08-26	2.3000	2.4100	1.7500	1.8800	-24.800%	1,917	19,700	-30.851%
2026-08-25	2.9200	2.9400	2.3000	2.5000	-11.032%	1,971	19,185	-48.000%
2026-08-24	2.2800	3.2500	2.2500	2.8100	+10.630%	2,148	18,177	-53.737%
2026-08-21	2.3100	2.7000	2.1800	2.5400	+12.889%	1,913	18,774	-48.819%
2026-08-20	2.5400	2.7000	2.0500	2.2500	-16.974%	2,622	18,317	-42.222%
2026-08-19	2.6500	3.0500	2.2300	2.7100	+0.370%	1,550	17,851	-52.030%
2026-08-18	2.5300	2.7300	2.3000	2.7000	-1.818%	805	17,124	-51.852%
2026-08-17	3.2000	3.2000	2.4800	2.7500	-15.385%	1,756	17,107	-52.727%
2026-08-14	3.7000	4.2000	3.0500	3.2500	-10.959%	3,179	16,725	-60.000%
2026-08-13	3.4000	3.9300	3.2600	3.6500	+9.281%	3,020	14,917	-64.384%
2026-08-12	4.0000	4.1000	3.0000	3.3400	-8.493%	3,138	13,608	-61.078%
2026-08-11	5.6000	5.9500	3.6100	3.6500	-42.155%	4,448	11,862	-64.384%
2026-08-10	6.0000	6.3500	5.3000	6.3100	+5.167%	1,463	10,524	-79.398%
2026-08-07	7.7500	7.7500	5.9500	6.0000	-20.530%	1,644	10,138	-78.333%
2026-08-06	9.0000	10.0000	7.2500	7.5500	-19.851%	3,399	9,532	-82.781%
2026-08-05	17.3000	17.6000	9.0000	9.4200	-41.125%	6,197	6,966	-86.200%
2026-08-04	12.4000	16.9000	12.3500	16.0000	+18.081%	627	3,333	-91.875%
2026-08-03	9.8800	14.6500	8.7000	13.5500	+74.839%	1,098	3,386	-90.406%
2026-07-31	4.1000	8.3200	3.8000	7.7500	+146.032%	2,190	3,498	-83.226%
2026-07-30	3.2000	3.5800	2.9000	3.1500	-14.865%	212	3,219	-58.730%
2026-07-29	3.2600	4.5800	2.9600	3.7000	+15.625%	502	3,158	-64.865%
2026-07-28	2.6000	3.4300	2.2100	3.2000	+30.081%	246	3,033	-59.375%
2026-07-27	2.6100	2.9200	2.3500	2.4600	+16.588%	408	3,022	-47.154%
2026-07-24	2.5000	2.6300	1.9900	2.1100	-17.255%	841	3,085	-38.389%
2026-07-23	2.8600	3.5000	2.2600	2.5500	-64.583%	1,073	2,930	-49.020%
2026-07-22	8.2500	8.4000	6.9000	7.2000	-13.253%	1,105	2,583	-81.944%
2026-07-21	9.0400	9.0500	8.2900	8.3000	-13.542%	874	2,060	-84.337%
2026-07-20	9.3500	11.9100	9.2000	9.6000	+20.000%	442	2,036	-86.458%
2026-07-17	9.5800	9.5800	7.5000	8.0000	-28.762%	566	2,091	-83.750%
2026-07-16	17.2700	17.5500	11.0000	11.2300	-32.714%	887	2,042	-88.424%
2026-07-15	13.5500	17.6200	13.5200	16.6900	+32.460%	300	1,601	-92.211%
2026-07-14	10.5000	12.7000	10.5000	12.6000	+18.868%	349	1,655	-89.683%
2026-07-13	12.0000	12.0000	10.5000	10.6000	-8.778%	141	1,616	-87.736%
2026-07-10	11.9500	12.5000	10.8500	11.6200	-10.615%	301	1,703	-88.812%
2026-07-09	12.5000	13.0000	11.0000	13.0000	-3.704%	203	1,911	-90.000%
2026-07-08	15.0000	15.0000	12.7000	13.5000	-16.149%	87	1,893	-90.370%
2026-07-07	16.6200	18.8000	16.0000	16.1000	-2.424%	293	1,893	-91.925%
2026-07-06	14.1000	17.0000	13.8900	16.5000	+15.789%	162	1,808	-92.121%
2026-07-02	13.7500	15.2700	12.2000	14.2500	-1.994%	282	1,852	-90.877%
2026-07-01	14.5000	14.8000	13.2000	14.5400	+7.704%	273	1,852	-91.059%
2026-06-30	12.2000	13.6200	12.2000	13.5000	+2.740%	11	1,774	-90.370%
2026-06-29	10.4000	13.1400	10.3500	13.1400	+51.034%	155	1,774	-90.107%
2026-06-26	9.4000	10.6000	8.7000	8.7000	-12.738%	70	1,839	-85.057%
2026-06-25	8.8600	10.0000	8.8600	9.9700	-7.685%	74	1,823	-86.961%
2026-06-24	12.1500	12.9500	10.4700	10.8000	-1.550%	159	1,805	-87.963%
2026-06-23	11.0700	12.5700	10.9700	10.9700	-17.766%	445	1,754	-88.149%
2026-06-22	13.6500	15.2600	11.5000	13.3400	-31.414%	417	1,388	-90.255%
2026-06-18	18.2500	19.4500	15.9000	19.4500	+10.323%	109	1,241	-93.316%
2026-06-17	19.5600	19.5600	17.1400	17.6300	-14.000%	170	1,241	-92.626%
2026-06-16	19.9300	22.1000	19.2600	20.5000	+3.483%	122	1,241	-93.659%
2026-06-15	20.5000	21.4000	18.9800	19.8100	+18.623%	124	1,249	-93.438%
2026-06-12	18.2500	19.9000	15.7500	16.7000	+4.050%	289	1,241	-92.216%
2026-06-11	16.1300	16.7300	13.1700	16.0500	+0.313%	356	1,237	-91.900%
2026-06-10	19.0000	19.8500	15.9000	16.0000	-16.449%	97	1,255	-91.875%
2026-06-09	22.0000	22.0000	17.5500	19.1500	+1.862%	278	1,202	-93.211%
2026-06-08	18.7500	19.7500	18.0000	18.8000	-8.293%	108	1,056	-93.085%
2026-06-05	21.1400	23.0000	19.4500	20.5000	-9.572%	126	1,067	-93.659%
2026-06-04	19.7500	23.2500	18.8500	22.6700	+25.944%	163	1,045	-94.266%
2026-06-03	19.9700	19.9700	18.0000	18.0000	-7.025%	118	1,044	-92.778%
2026-06-02	22.0000	23.4300	18.0000	19.3600	-22.560%	179	973	-93.285%
2026-06-01	24.0200	25.5000	23.5000	25.0000	-7.407%	129	949	-94.800%
2026-05-29	28.0300	29.0000	26.7000	27.0000	-13.462%	137	935	-95.185%
2026-05-28	29.6800	32.2500	29.6800	31.2000	-2.500%	17	898	-95.833%
2026-05-27	33.7000	33.7000	32.0000	32.0000	+1.298%	63	891	-95.938%
2026-05-26	31.2000	31.8900	30.3000	31.5900	+10.262%	131	872	-95.885%
2026-05-22	31.2000	31.7000	28.3200	28.6500	-11.492%	160	852	-95.462%
2026-05-21	32.7000	34.0000	29.7700	32.3700	-0.949%	37	781	-95.984%
2026-05-20	32.2000	33.9900	30.2500	32.6800	-0.366%	69	781	-96.022%
2026-05-19	33.8600	35.8000	32.6000	32.8000	-20.677%	95	721	-96.037%
2026-05-18	37.8500	45.4500	37.8500	41.3500	+6.026%	81	721	-96.856%
2026-05-15	39.3500	39.8300	37.0200	39.0000	-6.047%	98	721	-96.667%
2026-05-14	39.9000	42.8000	38.4000	41.5100	-2.810%	96	717	-96.868%
2026-05-13	33.1300	42.9000	33.1300	42.7100	+30.412%	433	650	-96.956%
2026-05-12	32.3800	33.5500	30.6500	32.7500	-6.429%	38	650	-96.031%
2026-05-11	37.1500	38.4600	35.0000	35.0000	-15.234%	97	650	-96.286%
2026-05-08	39.1500	41.2900	39.0000	41.2900	+6.171%	84	634	-96.852%
2026-05-07	38.8100	38.8900	36.3500	38.8900	-1.018%	111	663	-96.657%
2026-05-06	38.5000	40.6500	36.2500	39.2900	+18.701%	138	640	-96.691%
2026-05-05	33.2300	34.2500	31.9000	33.1000	+9.205%	69	632	-96.073%
2026-05-04	32.0000	32.0000	29.0000	30.3100	-6.595%	249	623	-95.711%
2026-05-01	29.1700	32.6700	29.1700	32.4500	+6.150%	45	596	-95.994%
2026-04-30	26.0000	32.1400	22.5000	30.5700	+74.986%	513	596	-95.747%
2026-04-29	17.0000	17.5000	16.4500	17.4700	+3.373%	16	543	-92.559%
2026-04-28	17.7800	17.8700	16.7500	16.9000	-6.887%	110	532	-92.308%
2026-04-27	16.3500	18.5200	16.3500	18.1500	+18.473%	48	439	-92.837%
2026-04-24	13.6000	15.5000	12.7000	15.3200	+10.216%	189	436	-91.514%
2026-04-23	13.8500	14.1500	13.3000	13.9000	+5.303%	14	347	-90.647%
2026-04-22	12.4300	13.2000	12.4300	13.2000	+9.362%	10	344	-90.152%
2026-04-21	13.5000	13.8500	12.0700	12.0700	-10.526%	9	334	-89.229%
2026-04-20	13.5000	13.9000	13.2500	13.4900	-6.644%	16	334	-90.363%
2026-04-17	13.4000	14.5000	13.4000	14.4500	+9.470%	19	329	-91.003%
2026-04-16	13.6700	13.9900	13.1500	13.2000	-4.000%	128	320	-90.152%
2026-04-15	12.1700	13.7500	12.1700	13.7500	+14.108%	125	219	-90.545%
2026-04-14	10.5200	12.1500	10.4100	12.0500	+33.149%	77	99	-89.212%
2026-04-13	9.0400	9.0500	9.0000	9.0500	+4.023%	6	74	-85.635%
2026-04-10	9.1500	9.1500	8.7000	8.7000	-4.079%	4	74	-85.057%
2026-04-09	9.0000	9.0700	9.0000	9.0700	+6.082%	30	71	-85.667%
2026-04-08	7.3900	8.5500	7.3900	8.5500	+42.500%	16	64	-84.795%
2026-04-07	6.0000	6.0000	6.0000	6.0000	+16.959%	1	50	-78.333%
2026-04-06	4.7000	5.1300	4.7000	5.1300	+6.653%	5	50	-74.659%
2026-04-02	4.7500	4.8100	4.7500	4.8100	-2.828%	3	47	-72.973%
2026-04-01	4.8000	4.9500	4.6200	4.9500	+43.478%	22	47	-73.737%
2026-03-31	2.9100	3.5000	2.9100	3.4500	+35.294%	27	32	-62.319%
2026-03-30	2.5500	2.5500	2.5500	2.5500	-10.526%	1	15	-49.020%
2026-03-27	3.2500	3.2500	2.8500	2.8500	-19.718%	4	14	-54.386%
2026-03-26	3.5500	3.5500	3.5500	3.5500	-23.820%	1	13	-63.380%
2026-03-24	4.8000	4.8000	4.6600	4.6600	-22.975%	4	12	-72.103%
2026-03-20	5.9000	6.0500	5.9000	6.0500	-16.205%	2	8	-78.512%
2026-03-19	6.8500	7.2200	6.8500	7.2200	-9.750%	2	6	-81.994%
2026-03-18	8.0000	8.0000	8.0000	8.0000	0.000%	4	0	-83.750%