Dark

GOOGL20261016C400
GOOGL Oct 16 2026 400.00 Call (GOOGL261016C00400000)
option OPRA

EOD

Jul 21, 2026

8.30-13.542%(-1.30)874

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	9.0400	9.0500	8.2900	8.3000	-13.542%	874	2,060	0.000%
2026-07-20	9.3500	11.9100	9.2000	9.6000	+20.000%	442	2,036	-13.542%
2026-07-17	9.5800	9.5800	7.5000	8.0000	-28.762%	566	2,091	+3.750%
2026-07-16	17.2700	17.5500	11.0000	11.2300	-32.714%	887	2,042	-26.091%
2026-07-15	13.5500	17.6200	13.5200	16.6900	+32.460%	300	1,601	-50.270%
2026-07-14	10.5000	12.7000	10.5000	12.6000	+18.868%	349	1,655	-34.127%
2026-07-13	12.0000	12.0000	10.5000	10.6000	-8.778%	141	1,616	-21.698%
2026-07-10	11.9500	12.5000	10.8500	11.6200	-10.615%	301	1,703	-28.571%
2026-07-09	12.5000	13.0000	11.0000	13.0000	-3.704%	203	1,911	-36.154%
2026-07-08	15.0000	15.0000	12.7000	13.5000	-16.149%	87	1,893	-38.519%
2026-07-07	16.6200	18.8000	16.0000	16.1000	-2.424%	293	1,893	-48.447%
2026-07-06	14.1000	17.0000	13.8900	16.5000	+15.789%	162	1,808	-49.697%
2026-07-02	13.7500	15.2700	12.2000	14.2500	-1.994%	282	1,852	-41.754%
2026-07-01	14.5000	14.8000	13.2000	14.5400	+7.704%	273	1,852	-42.916%
2026-06-30	12.2000	13.6200	12.2000	13.5000	+2.740%	11	1,774	-38.519%
2026-06-29	10.4000	13.1400	10.3500	13.1400	+51.034%	155	1,774	-36.834%
2026-06-26	9.4000	10.6000	8.7000	8.7000	-12.738%	70	1,839	-4.598%
2026-06-25	8.8600	10.0000	8.8600	9.9700	-7.685%	74	1,823	-16.750%
2026-06-24	12.1500	12.9500	10.4700	10.8000	-1.550%	159	1,805	-23.148%
2026-06-23	11.0700	12.5700	10.9700	10.9700	-17.766%	445	1,754	-24.339%
2026-06-22	13.6500	15.2600	11.5000	13.3400	-31.414%	417	1,388	-37.781%
2026-06-18	18.2500	19.4500	15.9000	19.4500	+10.323%	109	1,241	-57.326%
2026-06-17	19.5600	19.5600	17.1400	17.6300	-14.000%	170	1,241	-52.921%
2026-06-16	19.9300	22.1000	19.2600	20.5000	+3.483%	122	1,241	-59.512%
2026-06-15	20.5000	21.4000	18.9800	19.8100	+18.623%	124	1,249	-58.102%
2026-06-12	18.2500	19.9000	15.7500	16.7000	+4.050%	289	1,241	-50.299%
2026-06-11	16.1300	16.7300	13.1700	16.0500	+0.313%	356	1,237	-48.287%
2026-06-10	19.0000	19.8500	15.9000	16.0000	-16.449%	97	1,255	-48.125%
2026-06-09	22.0000	22.0000	17.5500	19.1500	+1.862%	278	1,202	-56.658%
2026-06-08	18.7500	19.7500	18.0000	18.8000	-8.293%	108	1,056	-55.851%
2026-06-05	21.1400	23.0000	19.4500	20.5000	-9.572%	126	1,067	-59.512%
2026-06-04	19.7500	23.2500	18.8500	22.6700	+25.944%	163	1,045	-63.388%
2026-06-03	19.9700	19.9700	18.0000	18.0000	-7.025%	118	1,044	-53.889%
2026-06-02	22.0000	23.4300	18.0000	19.3600	-22.560%	179	973	-57.128%
2026-06-01	24.0200	25.5000	23.5000	25.0000	-7.407%	129	949	-66.800%
2026-05-29	28.0300	29.0000	26.7000	27.0000	-13.462%	137	935	-69.259%
2026-05-28	29.6800	32.2500	29.6800	31.2000	-2.500%	17	898	-73.397%
2026-05-27	33.7000	33.7000	32.0000	32.0000	+1.298%	63	891	-74.063%
2026-05-26	31.2000	31.8900	30.3000	31.5900	+10.262%	131	872	-73.726%
2026-05-22	31.2000	31.7000	28.3200	28.6500	-11.492%	160	852	-71.030%
2026-05-21	32.7000	34.0000	29.7700	32.3700	-0.949%	37	781	-74.359%
2026-05-20	32.2000	33.9900	30.2500	32.6800	-0.366%	69	781	-74.602%
2026-05-19	33.8600	35.8000	32.6000	32.8000	-20.677%	95	721	-74.695%
2026-05-18	37.8500	45.4500	37.8500	41.3500	+6.026%	81	721	-79.927%
2026-05-15	39.3500	39.8300	37.0200	39.0000	-6.047%	98	721	-78.718%
2026-05-14	39.9000	42.8000	38.4000	41.5100	-2.810%	96	717	-80.005%
2026-05-13	33.1300	42.9000	33.1300	42.7100	+30.412%	433	650	-80.567%
2026-05-12	32.3800	33.5500	30.6500	32.7500	-6.429%	38	650	-74.656%
2026-05-11	37.1500	38.4600	35.0000	35.0000	-15.234%	97	650	-76.286%
2026-05-08	39.1500	41.2900	39.0000	41.2900	+6.171%	84	634	-79.898%
2026-05-07	38.8100	38.8900	36.3500	38.8900	-1.018%	111	663	-78.658%
2026-05-06	38.5000	40.6500	36.2500	39.2900	+18.701%	138	640	-78.875%
2026-05-05	33.2300	34.2500	31.9000	33.1000	+9.205%	69	632	-74.924%
2026-05-04	32.0000	32.0000	29.0000	30.3100	-6.595%	249	623	-72.616%
2026-05-01	29.1700	32.6700	29.1700	32.4500	+6.150%	45	596	-74.422%
2026-04-30	26.0000	32.1400	22.5000	30.5700	+74.986%	513	596	-72.849%
2026-04-29	17.0000	17.5000	16.4500	17.4700	+3.373%	16	543	-52.490%
2026-04-28	17.7800	17.8700	16.7500	16.9000	-6.887%	110	532	-50.888%
2026-04-27	16.3500	18.5200	16.3500	18.1500	+18.473%	48	439	-54.270%
2026-04-24	13.6000	15.5000	12.7000	15.3200	+10.216%	189	436	-45.822%
2026-04-23	13.8500	14.1500	13.3000	13.9000	+5.303%	14	347	-40.288%
2026-04-22	12.4300	13.2000	12.4300	13.2000	+9.362%	10	344	-37.121%
2026-04-21	13.5000	13.8500	12.0700	12.0700	-10.526%	9	334	-31.234%
2026-04-20	13.5000	13.9000	13.2500	13.4900	-6.644%	16	334	-38.473%
2026-04-17	13.4000	14.5000	13.4000	14.4500	+9.470%	19	329	-42.561%
2026-04-16	13.6700	13.9900	13.1500	13.2000	-4.000%	128	320	-37.121%
2026-04-15	12.1700	13.7500	12.1700	13.7500	+14.108%	125	219	-39.636%
2026-04-14	10.5200	12.1500	10.4100	12.0500	+33.149%	77	99	-31.120%
2026-04-13	9.0400	9.0500	9.0000	9.0500	+4.023%	6	74	-8.287%
2026-04-10	9.1500	9.1500	8.7000	8.7000	-4.079%	4	74	-4.598%
2026-04-09	9.0000	9.0700	9.0000	9.0700	+6.082%	30	71	-8.490%
2026-04-08	7.3900	8.5500	7.3900	8.5500	+42.500%	16	64	-2.924%
2026-04-07	6.0000	6.0000	6.0000	6.0000	+16.959%	1	50	+38.333%
2026-04-06	4.7000	5.1300	4.7000	5.1300	+6.653%	5	50	+61.793%
2026-04-02	4.7500	4.8100	4.7500	4.8100	-2.828%	3	47	+72.557%
2026-04-01	4.8000	4.9500	4.6200	4.9500	+43.478%	22	47	+67.677%
2026-03-31	2.9100	3.5000	2.9100	3.4500	+35.294%	27	32	+140.580%
2026-03-30	2.5500	2.5500	2.5500	2.5500	-10.526%	1	15	+225.490%
2026-03-27	3.2500	3.2500	2.8500	2.8500	-19.718%	4	14	+191.228%
2026-03-26	3.5500	3.5500	3.5500	3.5500	-23.820%	1	13	+133.803%
2026-03-24	4.8000	4.8000	4.6600	4.6600	-22.975%	4	12	+78.112%
2026-03-20	5.9000	6.0500	5.9000	6.0500	-16.205%	2	8	+37.190%
2026-03-19	6.8500	7.2200	6.8500	7.2200	-9.750%	2	6	+14.958%
2026-03-18	8.0000	8.0000	8.0000	8.0000	0.000%	4	0	+3.750%