Dark

GOOGL20261016C395
GOOGL Oct 16 2026 395.00 Call (GOOGL261016C00395000)
option OPRA

EOD

Sep 3, 2026

1.68+22.628%(+0.31)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7000	1.8600	1.4700	1.6800	+22.628%	130	1,266	0.000%
2026-09-02	1.2600	1.5500	1.2600	1.3700	+15.126%	21	1,288	+22.628%
2026-09-01	1.3600	1.5700	1.1900	1.1900	-32.768%	176	1,286	+41.176%
2026-08-31	2.0900	2.0900	1.4800	1.7700	-30.040%	155	1,404	-5.085%
2026-08-28	2.2800	3.0000	2.2400	2.5300	+25.248%	121	1,393	-33.597%
2026-08-27	1.4100	2.1400	1.4100	2.0200	+0.498%	153	1,376	-16.832%
2026-08-26	2.9200	2.9200	2.0100	2.0100	-32.776%	301	1,336	-16.418%
2026-08-25	3.3500	3.3500	2.8300	2.9900	-15.775%	123	1,130	-43.813%
2026-08-24	2.8300	3.9000	2.8300	3.5500	+15.635%	112	1,078	-52.676%
2026-08-21	2.7800	3.1000	2.7800	3.0700	+15.849%	13	1,088	-45.277%
2026-08-20	3.4200	3.4200	2.5000	2.6500	-18.462%	100	1,081	-36.604%
2026-08-19	2.8500	3.4900	2.8500	3.2500	+3.175%	50	1,057	-48.308%
2026-08-18	2.9300	3.1500	2.9300	3.1500	-3.077%	23	1,032	-46.667%
2026-08-17	3.5000	3.5300	3.0000	3.2500	-10.959%	46	1,016	-48.308%
2026-08-14	4.4600	4.6000	3.6500	3.6500	-14.918%	105	1,014	-53.973%
2026-08-13	4.4800	4.4800	3.9000	4.2900	+8.333%	37	970	-60.839%
2026-08-12	4.0700	4.0700	3.6000	3.9600	-12.967%	37	981	-57.576%
2026-08-11	6.1500	6.6800	4.2500	4.5500	-29.457%	81	968	-63.077%
2026-08-10	6.4500	7.2000	6.4000	6.4500	-10.417%	35	967	-73.953%
2026-08-07	8.6000	8.6000	6.9100	7.2000	-16.473%	62	986	-76.667%
2026-08-06	10.9100	10.9100	8.4500	8.6200	-20.553%	25	961	-80.510%
2026-08-05	18.3000	18.3000	10.3000	10.8500	-40.548%	79	953	-84.516%
2026-08-04	14.6000	18.8000	14.5000	18.2500	+20.145%	232	962	-90.795%
2026-08-03	11.3600	16.2800	11.3600	15.1900	+59.895%	119	912	-88.940%
2026-07-31	5.2800	9.9000	5.0000	9.5000	+152.660%	94	858	-82.316%
2026-07-30	3.5700	4.1000	3.5500	3.7600	-14.545%	200	852	-55.319%
2026-07-29	4.0000	4.8700	3.4000	4.4000	+20.548%	254	817	-61.818%
2026-07-28	2.8400	3.8500	2.8200	3.6500	+28.070%	57	728	-53.973%
2026-07-27	2.7500	3.1500	2.7500	2.8500	+14.458%	19	737	-41.053%
2026-07-24	2.8200	2.8200	2.4500	2.4900	-9.783%	20	751	-32.530%
2026-07-23	4.0000	4.0000	2.6800	2.7600	-66.545%	73	750	-39.130%
2026-07-22	9.1800	9.1800	8.2500	8.2500	-12.234%	30	727	-79.636%
2026-07-21	10.0000	10.0500	9.4000	9.4000	-13.364%	50	729	-82.128%
2026-07-20	13.2400	13.2400	10.5500	10.8500	+19.362%	49	732	-84.516%
2026-07-17	9.9000	9.9000	9.0900	9.0900	-29.535%	10	731	-81.518%
2026-07-16	18.1500	18.7000	12.8500	12.9000	-29.238%	124	729	-86.977%
2026-07-15	15.8000	18.8000	15.8000	18.2300	+31.151%	138	667	-90.784%
2026-07-14	13.9500	14.1000	13.8000	13.9000	+18.298%	4	572	-87.914%
2026-07-13	12.4500	12.6900	11.7500	11.7500	-5.471%	92	572	-85.702%
2026-07-10	13.5000	13.5000	12.4300	12.4300	-11.844%	8	529	-86.484%
2026-07-09	13.1500	14.1500	12.6000	14.1000	+0.356%	332	525	-88.085%
2026-07-08	16.0800	16.0800	14.0500	14.0500	-24.054%	156	448	-88.043%
2026-07-07	20.2000	20.2000	18.3900	18.5000	+13.150%	14	427	-90.919%
2026-07-06	15.2500	16.7300	14.4500	16.3500	+3.481%	69	419	-89.725%
2026-07-02	15.5500	15.8000	13.5000	15.8000	-1.802%	99	411	-89.367%
2026-07-01	15.5000	16.1000	15.0000	16.0900	+10.205%	17	411	-89.559%
2026-06-30	13.9000	14.6000	13.9000	14.6000	+5.036%	16	405	-88.493%
2026-06-29	13.4000	13.9500	13.3100	13.9000	+26.941%	17	407	-87.914%
2026-06-26	11.2000	11.2000	10.5500	10.9500	+0.922%	80	401	-84.658%
2026-06-25	10.1500	10.9500	10.0600	10.8500	-13.546%	33	368	-84.516%
2026-06-24	12.8900	12.8900	12.5500	12.5500	+0.965%	4	368	-86.614%
2026-06-23	10.0500	12.8800	10.0500	12.4300	-9.270%	33	368	-86.484%
2026-06-22	16.2000	16.2000	12.7500	13.7000	-34.293%	38	360	-87.737%
2026-06-18	19.9000	21.3500	19.8200	20.8500	+8.312%	14	349	-91.942%
2026-06-17	19.9000	19.9000	18.8500	19.2500	-14.254%	32	349	-91.273%
2026-06-16	20.7700	23.9000	20.7700	22.4500	+2.840%	11	349	-92.517%
2026-06-15	21.1000	22.5500	21.1000	21.8300	+11.662%	12	350	-92.304%
2026-06-12	18.5500	21.3500	18.5500	19.5500	+12.680%	14	350	-91.407%
2026-06-11	14.5000	17.9700	14.2100	17.3500	-3.343%	57	356	-90.317%
2026-06-10	21.4600	21.4600	17.9500	17.9500	-6.021%	6	367	-90.641%
2026-06-09	23.3500	23.3700	19.0500	19.1000	-8.393%	10	365	-91.204%
2026-06-08	20.5000	21.3600	19.7700	20.8500	-10.129%	39	364	-91.942%
2026-06-05	21.5600	23.6000	21.5600	23.2000	-4.996%	15	374	-92.759%
2026-06-04	24.7600	25.1700	24.4200	24.4200	+24.910%	19	376	-93.120%
2026-06-03	21.1700	21.2500	19.4000	19.5500	-6.905%	75	363	-91.407%
2026-06-02	20.8500	25.4000	19.6100	21.0000	-23.720%	24	303	-92.000%
2026-06-01	26.6000	27.5300	25.8900	27.5300	-6.678%	35	297	-93.898%
2026-05-29	30.5000	30.6800	29.5000	29.5000	-13.616%	20	287	-94.305%
2026-05-28	33.2500	34.5500	33.2500	34.1500	-0.727%	59	276	-95.081%
2026-05-27	36.1300	36.1300	34.4000	34.4000	+6.634%	19	273	-95.116%
2026-05-26	34.0500	34.0500	32.2600	32.2600	-3.413%	7	264	-94.792%
2026-05-22	32.6500	33.4000	32.6500	33.4000	-4.979%	2	262	-94.970%
2026-05-21	33.0000	36.7000	33.0000	35.1500	+4.489%	9	261	-95.220%
2026-05-20	37.6900	37.6900	32.3000	33.6400	-8.062%	56	261	-95.006%
2026-05-19	38.0000	38.0000	35.6700	36.5900	-12.275%	113	166	-95.409%
2026-05-18	46.0000	46.1000	41.7100	41.7100	+4.275%	28	166	-95.972%
2026-05-15	41.0000	42.3800	40.0000	40.0000	-9.747%	30	166	-95.800%
2026-05-14	42.6700	44.3800	41.6900	44.3200	-0.404%	17	148	-96.209%
2026-05-13	34.4000	44.7300	34.4000	44.5000	+34.036%	36	134	-96.225%
2026-05-12	35.6500	35.6500	33.2000	33.2000	-11.561%	4	134	-94.940%
2026-05-11	40.5600	40.5600	37.5400	37.5400	-12.677%	21	134	-95.525%
2026-05-08	42.3500	43.0000	42.2300	42.9900	+6.411%	6	129	-96.092%
2026-05-07	40.8600	41.5000	38.7600	40.4000	-2.768%	14	131	-95.842%
2026-05-06	40.2300	42.1300	39.2800	41.5500	+17.207%	47	138	-95.957%
2026-05-05	37.2600	37.2600	34.0000	35.4500	+9.211%	15	145	-95.261%
2026-05-04	33.3500	33.3500	31.8500	32.4600	-4.389%	18	134	-94.824%
2026-05-01	31.8100	34.7300	31.8100	33.9500	+5.402%	41	111	-95.052%
2026-04-30	27.9600	35.2200	25.2700	32.2100	+74.108%	26	111	-94.784%
2026-04-29	18.3600	18.6000	18.3600	18.5000	-5.371%	8	97	-90.919%
2026-04-27	18.6700	19.9900	18.6700	19.5500	+16.369%	9	95	-91.407%
2026-04-24	16.3500	16.8000	16.3500	16.8000	+10.818%	7	94	-90.000%
2026-04-23	15.0000	15.2000	14.9500	15.1600	+6.761%	6	88	-88.918%
2026-04-22	14.2000	14.2000	14.2000	14.2000	-0.351%	3	84	-88.169%
2026-04-21	14.2000	14.2500	14.2000	14.2500	-2.062%	2	79	-88.211%
2026-04-20	15.0500	15.0500	14.5500	14.5500	-7.325%	14	79	-88.454%
2026-04-17	14.8000	15.7000	14.8000	15.7000	+5.017%	5	78	-89.299%
2026-04-16	14.8000	14.9500	14.8000	14.9500	+5.654%	12	73	-88.763%
2026-04-15	13.0100	14.1500	13.0100	14.1500	+20.426%	8	62	-88.127%
2026-04-14	11.7500	11.7500	11.7500	11.7500	+25.000%	1	59	-85.702%
2026-04-10	10.3000	10.3000	9.4000	9.4000	-3.093%	7	58	-82.128%
2026-04-09	8.2000	9.7000	8.2000	9.7000	+3.191%	47	55	-82.680%
2026-04-08	8.7100	9.4000	8.7100	9.4000	+75.701%	3	15	-82.128%
2026-04-06	5.3500	5.4000	5.3000	5.3500	+5.941%	5	13	-68.598%
2026-04-01	5.0500	5.0500	5.0500	5.0500	+81.655%	1	8	-66.733%
2026-03-30	2.8100	2.8100	2.7800	2.7800	-28.718%	4	8	-39.568%
2026-03-26	3.9000	3.9000	3.9000	3.9000	-42.136%	1	4	-56.923%
2026-03-23	7.4800	7.4800	6.7400	6.7400	+1.353%	6	4	-75.074%
2026-03-20	6.7600	6.7600	6.6200	6.6500	-13.072%	30	4	-74.737%
2026-03-19	7.6500	7.6500	7.6500	7.6500	0.000%	2	2	-78.039%