Dark

GOOGL20261016C395
GOOGL Oct 16 2026 395.00 Call (GOOGL261016C00395000)
option OPRA

EOD

Jul 21, 2026

9.40-13.364%(-1.45)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	10.0000	10.0500	9.4000	9.4000	-13.364%	50	729	0.000%
2026-07-20	13.2400	13.2400	10.5500	10.8500	+19.362%	49	732	-13.364%
2026-07-17	9.9000	9.9000	9.0900	9.0900	-29.535%	10	731	+3.410%
2026-07-16	18.1500	18.7000	12.8500	12.9000	-29.238%	124	729	-27.132%
2026-07-15	15.8000	18.8000	15.8000	18.2300	+31.151%	138	667	-48.437%
2026-07-14	13.9500	14.1000	13.8000	13.9000	+18.298%	4	572	-32.374%
2026-07-13	12.4500	12.6900	11.7500	11.7500	-5.471%	92	572	-20.000%
2026-07-10	13.5000	13.5000	12.4300	12.4300	-11.844%	8	529	-24.377%
2026-07-09	13.1500	14.1500	12.6000	14.1000	+0.356%	332	525	-33.333%
2026-07-08	16.0800	16.0800	14.0500	14.0500	-24.054%	156	448	-33.096%
2026-07-07	20.2000	20.2000	18.3900	18.5000	+13.150%	14	427	-49.189%
2026-07-06	15.2500	16.7300	14.4500	16.3500	+3.481%	69	419	-42.508%
2026-07-02	15.5500	15.8000	13.5000	15.8000	-1.802%	99	411	-40.506%
2026-07-01	15.5000	16.1000	15.0000	16.0900	+10.205%	17	411	-41.579%
2026-06-30	13.9000	14.6000	13.9000	14.6000	+5.036%	16	405	-35.616%
2026-06-29	13.4000	13.9500	13.3100	13.9000	+26.941%	17	407	-32.374%
2026-06-26	11.2000	11.2000	10.5500	10.9500	+0.922%	80	401	-14.155%
2026-06-25	10.1500	10.9500	10.0600	10.8500	-13.546%	33	368	-13.364%
2026-06-24	12.8900	12.8900	12.5500	12.5500	+0.965%	4	368	-25.100%
2026-06-23	10.0500	12.8800	10.0500	12.4300	-9.270%	33	368	-24.377%
2026-06-22	16.2000	16.2000	12.7500	13.7000	-34.293%	38	360	-31.387%
2026-06-18	19.9000	21.3500	19.8200	20.8500	+8.312%	14	349	-54.916%
2026-06-17	19.9000	19.9000	18.8500	19.2500	-14.254%	32	349	-51.169%
2026-06-16	20.7700	23.9000	20.7700	22.4500	+2.840%	11	349	-58.129%
2026-06-15	21.1000	22.5500	21.1000	21.8300	+11.662%	12	350	-56.940%
2026-06-12	18.5500	21.3500	18.5500	19.5500	+12.680%	14	350	-51.918%
2026-06-11	14.5000	17.9700	14.2100	17.3500	-3.343%	57	356	-45.821%
2026-06-10	21.4600	21.4600	17.9500	17.9500	-6.021%	6	367	-47.632%
2026-06-09	23.3500	23.3700	19.0500	19.1000	-8.393%	10	365	-50.785%
2026-06-08	20.5000	21.3600	19.7700	20.8500	-10.129%	39	364	-54.916%
2026-06-05	21.5600	23.6000	21.5600	23.2000	-4.996%	15	374	-59.483%
2026-06-04	24.7600	25.1700	24.4200	24.4200	+24.910%	19	376	-61.507%
2026-06-03	21.1700	21.2500	19.4000	19.5500	-6.905%	75	363	-51.918%
2026-06-02	20.8500	25.4000	19.6100	21.0000	-23.720%	24	303	-55.238%
2026-06-01	26.6000	27.5300	25.8900	27.5300	-6.678%	35	297	-65.855%
2026-05-29	30.5000	30.6800	29.5000	29.5000	-13.616%	20	287	-68.136%
2026-05-28	33.2500	34.5500	33.2500	34.1500	-0.727%	59	276	-72.474%
2026-05-27	36.1300	36.1300	34.4000	34.4000	+6.634%	19	273	-72.674%
2026-05-26	34.0500	34.0500	32.2600	32.2600	-3.413%	7	264	-70.862%
2026-05-22	32.6500	33.4000	32.6500	33.4000	-4.979%	2	262	-71.856%
2026-05-21	33.0000	36.7000	33.0000	35.1500	+4.489%	9	261	-73.257%
2026-05-20	37.6900	37.6900	32.3000	33.6400	-8.062%	56	261	-72.057%
2026-05-19	38.0000	38.0000	35.6700	36.5900	-12.275%	113	166	-74.310%
2026-05-18	46.0000	46.1000	41.7100	41.7100	+4.275%	28	166	-77.463%
2026-05-15	41.0000	42.3800	40.0000	40.0000	-9.747%	30	166	-76.500%
2026-05-14	42.6700	44.3800	41.6900	44.3200	-0.404%	17	148	-78.791%
2026-05-13	34.4000	44.7300	34.4000	44.5000	+34.036%	36	134	-78.876%
2026-05-12	35.6500	35.6500	33.2000	33.2000	-11.561%	4	134	-71.687%
2026-05-11	40.5600	40.5600	37.5400	37.5400	-12.677%	21	134	-74.960%
2026-05-08	42.3500	43.0000	42.2300	42.9900	+6.411%	6	129	-78.134%
2026-05-07	40.8600	41.5000	38.7600	40.4000	-2.768%	14	131	-76.733%
2026-05-06	40.2300	42.1300	39.2800	41.5500	+17.207%	47	138	-77.377%
2026-05-05	37.2600	37.2600	34.0000	35.4500	+9.211%	15	145	-73.484%
2026-05-04	33.3500	33.3500	31.8500	32.4600	-4.389%	18	134	-71.041%
2026-05-01	31.8100	34.7300	31.8100	33.9500	+5.402%	41	111	-72.312%
2026-04-30	27.9600	35.2200	25.2700	32.2100	+74.108%	26	111	-70.817%
2026-04-29	18.3600	18.6000	18.3600	18.5000	-5.371%	8	97	-49.189%
2026-04-27	18.6700	19.9900	18.6700	19.5500	+16.369%	9	95	-51.918%
2026-04-24	16.3500	16.8000	16.3500	16.8000	+10.818%	7	94	-44.048%
2026-04-23	15.0000	15.2000	14.9500	15.1600	+6.761%	6	88	-37.995%
2026-04-22	14.2000	14.2000	14.2000	14.2000	-0.351%	3	84	-33.803%
2026-04-21	14.2000	14.2500	14.2000	14.2500	-2.062%	2	79	-34.035%
2026-04-20	15.0500	15.0500	14.5500	14.5500	-7.325%	14	79	-35.395%
2026-04-17	14.8000	15.7000	14.8000	15.7000	+5.017%	5	78	-40.127%
2026-04-16	14.8000	14.9500	14.8000	14.9500	+5.654%	12	73	-37.124%
2026-04-15	13.0100	14.1500	13.0100	14.1500	+20.426%	8	62	-33.569%
2026-04-14	11.7500	11.7500	11.7500	11.7500	+25.000%	1	59	-20.000%
2026-04-10	10.3000	10.3000	9.4000	9.4000	-3.093%	7	58	0.000%
2026-04-09	8.2000	9.7000	8.2000	9.7000	+3.191%	47	55	-3.093%
2026-04-08	8.7100	9.4000	8.7100	9.4000	+75.701%	3	15	0.000%
2026-04-06	5.3500	5.4000	5.3000	5.3500	+5.941%	5	13	+75.701%
2026-04-01	5.0500	5.0500	5.0500	5.0500	+81.655%	1	8	+86.139%
2026-03-30	2.8100	2.8100	2.7800	2.7800	-28.718%	4	8	+238.129%
2026-03-26	3.9000	3.9000	3.9000	3.9000	-42.136%	1	4	+141.026%
2026-03-23	7.4800	7.4800	6.7400	6.7400	+1.353%	6	4	+39.466%
2026-03-20	6.7600	6.7600	6.6200	6.6500	-13.072%	30	4	+41.353%
2026-03-19	7.6500	7.6500	7.6500	7.6500	0.000%	2	2	+22.876%