Dark

GOOGL20261016C390
GOOGL Oct 16 2026 390.00 Call (GOOGL261016C00390000)
option OPRA

EOD

Sep 3, 2026

1.95+16.766%(+0.28)224

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.1500	2.2500	1.7600	1.9500	+16.766%	224	3,623	0.000%
2026-09-02	1.4700	1.8800	1.4400	1.6700	+11.333%	221	3,551	+16.766%
2026-09-01	1.6300	1.8300	1.3800	1.5000	-22.280%	408	3,376	+30.000%
2026-08-31	2.5400	2.5400	1.7900	1.9300	-39.688%	1,107	3,409	+1.036%
2026-08-28	2.4200	3.5500	2.4200	3.2000	+33.891%	534	3,464	-39.063%
2026-08-27	2.4700	2.5700	2.2400	2.3900	-13.091%	332	3,178	-18.410%
2026-08-26	3.3500	3.3500	2.5800	2.7500	-24.658%	579	3,084	-29.091%
2026-08-25	4.1100	4.3000	3.2000	3.6500	-13.095%	139	2,770	-46.575%
2026-08-24	3.4000	4.7000	3.4000	4.2000	+21.739%	248	2,729	-53.571%
2026-08-21	3.3000	3.8000	3.1500	3.4500	+9.524%	230	2,608	-43.478%
2026-08-20	3.7000	3.7000	2.8100	3.1500	-14.865%	251	2,451	-38.095%
2026-08-19	3.3500	4.1300	3.3500	3.7000	-2.116%	102	2,446	-47.297%
2026-08-18	3.5000	3.7800	3.5000	3.7800	-1.818%	32	2,451	-48.413%
2026-08-17	4.3500	4.7000	3.5000	3.8500	-10.465%	352	2,443	-49.351%
2026-08-14	5.0500	5.6000	4.2600	4.3000	-13.306%	208	2,598	-54.651%
2026-08-13	4.6800	5.3000	4.6000	4.9600	+7.359%	120	2,536	-60.685%
2026-08-12	4.8000	5.0000	4.1600	4.6200	-7.600%	119	2,496	-57.792%
2026-08-11	8.0000	8.0000	4.8500	5.0000	-39.759%	482	2,490	-61.000%
2026-08-10	8.3000	8.4000	7.2500	8.3000	-1.775%	100	2,248	-76.506%
2026-08-07	9.1500	9.1500	7.9500	8.4500	-11.979%	135	2,241	-76.923%
2026-08-06	12.3000	12.8000	9.6000	9.6000	-21.311%	693	2,245	-79.688%
2026-08-05	20.7800	21.5000	11.1500	12.2000	-39.961%	1,168	2,100	-84.016%
2026-08-04	16.4500	20.8000	16.4000	20.3200	+16.114%	332	1,855	-90.404%
2026-08-03	12.5000	18.5000	11.9000	17.5000	+70.565%	973	1,764	-88.857%
2026-07-31	5.7500	10.6500	5.7500	10.2600	+123.043%	288	1,324	-80.994%
2026-07-30	5.0300	5.0300	4.2000	4.6000	-14.815%	20	1,367	-57.609%
2026-07-29	4.3500	5.8800	3.9800	5.4000	+28.571%	113	1,359	-63.889%
2026-07-28	3.4900	4.6500	3.0000	4.2000	+25.373%	96	1,354	-53.571%
2026-07-27	3.4400	3.8000	3.2500	3.3500	+19.217%	177	1,401	-41.791%
2026-07-24	3.0000	3.0500	2.6600	2.8100	-12.188%	73	1,304	-30.605%
2026-07-23	6.1200	6.1200	2.9900	3.2000	-63.719%	467	1,296	-39.063%
2026-07-22	10.0000	10.6000	8.8200	8.8200	-19.231%	94	1,246	-77.891%
2026-07-21	11.5000	11.5000	10.6000	10.9200	-7.848%	73	1,231	-82.143%
2026-07-20	13.0000	15.0900	11.5000	11.8500	+9.722%	472	1,228	-83.544%
2026-07-17	11.9500	11.9500	9.6000	10.8000	-21.455%	389	1,217	-81.944%
2026-07-16	20.5600	21.4000	13.6000	13.7500	-31.931%	486	935	-85.818%
2026-07-15	15.0000	21.3100	15.0000	20.2000	+30.323%	141	795	-90.347%
2026-07-14	13.5000	15.5000	13.0000	15.5000	+12.645%	116	771	-87.419%
2026-07-13	14.0000	14.5000	13.5500	13.7600	-7.152%	81	725	-85.828%
2026-07-10	15.0000	15.0000	13.7000	14.8200	-3.453%	92	661	-86.842%
2026-07-09	15.0800	15.3500	13.5300	15.3500	-3.762%	44	626	-87.296%
2026-07-08	19.0300	19.0300	15.8500	15.9500	-16.053%	67	602	-87.774%
2026-07-07	21.5000	21.9600	19.0000	19.0000	-4.089%	34	614	-89.737%
2026-07-06	15.9100	19.8100	15.9100	19.8100	+13.851%	89	611	-90.156%
2026-07-02	16.4000	17.4000	14.8000	17.4000	+2.053%	22	672	-88.793%
2026-07-01	16.0000	18.4000	16.0000	17.0500	+4.859%	16	672	-88.563%
2026-06-30	14.5000	16.2600	14.5000	16.2600	+4.231%	11	673	-88.007%
2026-06-29	14.8000	15.6000	14.8000	15.6000	+51.456%	18	673	-87.500%
2026-06-26	11.0000	13.0000	10.3000	10.3000	-14.023%	114	665	-81.068%
2026-06-25	11.3000	11.9800	11.2400	11.9800	-8.828%	18	604	-83.723%
2026-06-24	13.3000	13.3000	13.1400	13.1400	-1.720%	5	610	-85.160%
2026-06-23	12.8500	14.5000	12.8500	13.3700	-12.328%	81	609	-85.415%
2026-06-22	17.5000	17.6800	13.6000	15.2500	-32.222%	108	535	-87.213%
2026-06-18	19.0000	22.5500	18.6100	22.5000	+7.656%	19	473	-91.333%
2026-06-17	21.3700	21.6700	20.8500	20.9000	-13.814%	29	473	-90.670%
2026-06-16	22.5000	25.5000	22.5000	24.2500	+7.778%	11	473	-91.959%
2026-06-15	23.3300	24.5000	22.5000	22.5000	+11.386%	14	475	-91.333%
2026-06-12	19.0000	21.4000	19.0000	20.2000	+18.824%	13	478	-90.347%
2026-06-11	16.7000	17.0000	15.9200	17.0000	-12.145%	31	478	-88.529%
2026-06-10	21.5000	21.5000	19.2800	19.3500	-14.153%	6	470	-89.922%
2026-06-09	26.0000	26.0000	20.8300	22.5400	+2.641%	14	466	-91.349%
2026-06-08	23.3500	23.3500	21.0000	21.9600	-5.345%	72	469	-91.120%
2026-06-05	25.0000	25.7600	23.2000	23.2000	-14.486%	80	480	-91.595%
2026-06-04	22.3500	27.1300	22.3500	27.1300	+31.571%	67	487	-92.812%
2026-06-03	23.3100	24.0500	20.6200	20.6200	-5.759%	176	480	-90.543%
2026-06-02	21.7500	26.9000	20.2500	21.8800	-25.197%	84	491	-91.088%
2026-06-01	27.9100	29.3000	27.5000	29.2500	-3.497%	90	451	-93.333%
2026-05-29	32.0000	34.0000	29.8900	30.3100	-16.201%	29	482	-93.566%
2026-05-28	35.8000	36.6100	34.1500	36.1700	-2.270%	47	471	-94.609%
2026-05-27	36.5000	39.0000	36.5000	37.0100	+0.162%	38	456	-94.731%
2026-05-26	33.1500	36.9500	33.1500	36.9500	+12.549%	60	461	-94.723%
2026-05-22	35.5500	36.3700	32.5000	32.8300	-13.945%	22	452	-94.060%
2026-05-21	35.0600	38.5300	34.6000	38.1500	+2.554%	39	453	-94.889%
2026-05-20	40.7500	40.7500	34.3600	37.2000	-5.344%	38	453	-94.758%
2026-05-19	40.0000	40.6500	37.3500	39.3000	-10.478%	28	377	-95.038%
2026-05-18	47.7000	51.0000	43.9000	43.9000	+0.943%	93	377	-95.558%
2026-05-15	41.9500	45.0000	41.9500	43.4900	-6.069%	35	377	-95.516%
2026-05-14	43.8500	47.9400	43.8500	46.3000	-2.731%	30	355	-95.788%
2026-05-13	37.3900	48.0000	37.3900	47.6000	+27.273%	26	318	-95.903%
2026-05-12	37.6000	37.6000	34.4500	37.4000	-6.172%	45	318	-94.786%
2026-05-11	41.7000	43.5000	39.8000	39.8600	-10.927%	133	318	-95.108%
2026-05-08	44.1300	45.1500	43.9500	44.7500	+3.111%	21	209	-95.642%
2026-05-07	42.9600	43.8900	42.0000	43.4000	-3.125%	22	203	-95.507%
2026-05-06	42.5000	45.8700	41.7200	44.8000	+17.895%	44	207	-95.647%
2026-05-05	38.9000	39.7500	36.7000	38.0000	+7.405%	128	204	-94.868%
2026-05-04	34.5500	35.3800	33.7000	35.3800	-3.728%	23	144	-94.488%
2026-05-01	34.2600	37.1000	33.2500	36.7500	+7.143%	66	133	-94.694%
2026-04-30	29.4500	37.1200	26.1800	34.3000	+71.329%	128	133	-94.315%
2026-04-29	20.5000	20.5500	19.1600	20.0200	-5.343%	12	109	-90.260%
2026-04-27	18.4300	21.4000	18.4300	21.1500	+17.500%	18	105	-90.780%
2026-04-24	18.0000	18.0000	18.0000	18.0000	+12.150%	4	111	-89.167%
2026-04-23	16.2500	17.1000	16.0000	16.0500	+3.215%	8	107	-87.850%
2026-04-22	14.8900	15.7500	14.8900	15.5500	+0.323%	9	102	-87.460%
2026-04-21	15.6500	15.6500	15.4000	15.5000	-1.899%	23	93	-87.419%
2026-04-20	16.2000	16.2000	15.4000	15.8000	-7.059%	26	93	-87.658%
2026-04-17	15.9000	17.0000	15.7000	17.0000	+9.819%	37	97	-88.529%
2026-04-16	15.7000	16.2200	15.4800	15.4800	+0.847%	28	78	-87.403%
2026-04-15	15.1100	15.3500	15.1100	15.3500	+4.778%	17	67	-87.296%
2026-04-14	12.6000	14.6500	12.6000	14.6500	+35.023%	6	55	-86.689%
2026-04-13	10.2300	10.8500	10.2200	10.8500	+6.897%	24	53	-82.028%
2026-04-10	10.6000	10.6000	10.1500	10.1500	-6.452%	6	43	-80.788%
2026-04-09	10.8500	10.8500	10.8500	10.8500	+6.164%	2	41	-82.028%
2026-04-08	10.3500	10.3500	10.2200	10.2200	+72.054%	3	39	-80.920%
2026-04-06	5.9500	5.9500	5.9400	5.9400	+1.193%	5	37	-67.172%
2026-04-02	5.6500	5.9500	5.6500	5.8700	+58.649%	7	35	-66.780%
2026-03-31	3.7000	3.7000	3.7000	3.7000	+21.711%	10	35	-47.297%
2026-03-30	3.1200	3.1200	3.0400	3.0400	-43.704%	5	31	-35.855%
2026-03-25	5.4000	5.4000	5.4000	5.4000	-14.149%	21	33	-63.889%
2026-03-24	6.2900	6.2900	6.2900	6.2900	-14.770%	8	13	-68.998%
2026-03-20	7.4100	7.4100	7.2600	7.3800	-11.084%	52	12	-73.577%
2026-03-19	8.3000	8.3000	8.3000	8.3000	0.000%	2	2	-76.506%