Dark

GOOGL20261016C385
GOOGL Oct 16 2026 385.00 Call (GOOGL261016C00385000)
option OPRA

EOD

Jul 21, 2026

12.05-11.070%(-1.50)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	12.6200	13.0000	11.8500	12.0500	-11.070%	20	865	0.000%
2026-07-20	15.7800	16.3000	13.5500	13.5500	+17.316%	87	859	-11.070%
2026-07-17	12.5000	12.8500	10.9500	11.5500	-25.146%	20	835	+4.329%
2026-07-16	22.1600	23.1200	15.3000	15.4300	-30.962%	13	822	-21.905%
2026-07-15	20.7000	23.1000	20.7000	22.3500	+35.866%	31	819	-46.085%
2026-07-14	15.0000	16.4500	14.8000	16.4500	+8.224%	8	814	-26.748%
2026-07-13	14.7500	15.7000	14.7500	15.2000	-7.879%	18	814	-20.724%
2026-07-10	16.1200	16.5000	15.3000	16.5000	-4.624%	31	801	-26.970%
2026-07-09	15.3100	17.3000	15.3100	17.3000	-1.481%	10	800	-30.347%
2026-07-08	19.9300	19.9300	17.5600	17.5600	-16.974%	4	793	-31.378%
2026-07-07	24.1500	24.1500	21.1500	21.1500	-8.639%	12	792	-43.026%
2026-07-06	18.2500	23.1500	18.2500	23.1500	+41.159%	24	797	-47.948%
2026-07-02	19.8700	19.8700	16.3000	16.4000	-9.642%	12	794	-26.524%
2026-07-01	18.9500	18.9500	18.0400	18.1500	+5.831%	9	794	-33.609%
2026-06-30	16.8500	17.7000	16.8500	17.1500	+0.234%	4	796	-29.738%
2026-06-29	15.0700	17.1100	15.0700	17.1100	+37.430%	15	798	-29.573%
2026-06-26	12.0000	12.4500	12.0000	12.4500	-1.190%	6	794	-3.213%
2026-06-25	12.1800	13.1800	12.1800	12.6000	-9.287%	5	789	-4.365%
2026-06-24	16.4200	16.9800	13.8900	13.8900	-4.207%	8	788	-13.247%
2026-06-23	15.2800	15.2800	14.5000	14.5000	-14.706%	17	785	-16.897%
2026-06-22	18.6000	18.6000	15.4500	17.0000	-30.754%	31	776	-29.118%
2026-06-18	20.6400	24.5500	20.6400	24.5500	+10.040%	10	758	-50.916%
2026-06-17	23.5000	23.5000	22.3100	22.3100	-15.970%	16	758	-45.988%
2026-06-16	24.2800	27.1300	24.2800	26.5500	+6.712%	9	758	-54.614%
2026-06-15	25.2200	26.9500	24.8800	24.8800	+13.867%	11	762	-51.568%
2026-06-12	21.8000	23.0000	21.8000	21.8500	+5.149%	95	761	-44.851%
2026-06-11	18.4500	20.7800	17.1900	20.7800	-0.811%	42	765	-42.012%
2026-06-10	25.1600	25.1600	20.7400	20.9500	-14.315%	110	785	-42.482%
2026-06-09	27.2500	27.2500	22.2400	24.4500	-0.204%	10	782	-50.716%
2026-06-08	24.8800	24.8800	22.8000	24.5000	-9.494%	22	781	-50.816%
2026-06-05	26.7500	28.0000	26.5500	27.0700	-6.880%	14	785	-55.486%
2026-06-04	25.9300	29.0700	25.9300	29.0700	+29.603%	37	780	-58.548%
2026-06-03	23.0000	23.7000	22.4300	22.4300	-7.695%	25	761	-46.277%
2026-06-02	24.9500	28.3000	21.9500	24.3000	-22.090%	45	755	-50.412%
2026-06-01	30.4000	31.3400	29.8300	31.1900	-7.255%	59	746	-61.366%
2026-05-29	35.7500	36.5000	33.2000	33.6300	-13.101%	52	760	-64.169%
2026-05-28	37.4000	39.8500	36.8500	38.7000	-3.250%	91	729	-68.863%
2026-05-27	37.7500	41.0000	37.7500	40.0000	+4.987%	37	658	-69.875%
2026-05-26	35.8500	38.2000	35.8500	38.1000	+8.239%	74	635	-68.373%
2026-05-22	37.4000	37.5000	35.2000	35.2000	-10.886%	14	638	-65.767%
2026-05-21	37.5800	41.9700	37.5800	39.5000	+0.025%	21	632	-69.494%
2026-05-20	41.2700	41.2700	37.0000	39.4900	-4.843%	77	632	-69.486%
2026-05-19	40.6800	41.5000	39.4000	41.5000	-22.791%	208	437	-70.964%
2026-05-18	52.2400	53.7500	52.2400	53.7500	+17.358%	20	437	-77.581%
2026-05-15	45.0000	45.9200	45.0000	45.8000	-6.416%	4	437	-73.690%
2026-05-14	50.9100	50.9100	48.9400	48.9400	-2.974%	44	436	-75.378%
2026-05-13	44.9300	50.4400	44.9300	50.4400	+31.320%	33	408	-76.110%
2026-05-12	37.3700	38.4100	37.3700	38.4100	-9.772%	2	408	-68.628%
2026-05-11	43.8300	44.4800	42.5700	42.5700	-11.127%	20	408	-71.694%
2026-05-08	47.8000	47.9000	46.6300	47.9000	+6.444%	7	412	-74.843%
2026-05-07	45.7500	46.3100	45.0000	45.0000	-1.961%	19	413	-73.222%
2026-05-06	44.8300	48.5300	44.4600	45.9000	+16.056%	32	419	-73.747%
2026-05-05	39.7200	43.1500	38.6500	39.5500	+4.907%	59	418	-69.532%
2026-05-04	37.4000	38.2000	36.3200	37.7000	-4.388%	26	427	-68.037%
2026-05-01	37.0000	40.0900	37.0000	39.4300	+8.563%	95	362	-69.440%
2026-04-30	31.5000	39.5700	27.4500	36.3200	+64.344%	61	362	-66.823%
2026-04-29	19.8800	23.2000	19.8800	22.1000	-3.070%	48	363	-45.475%
2026-04-27	22.5500	23.0000	22.5500	22.8000	+15.443%	37	358	-47.149%
2026-04-24	20.1000	20.1000	19.7000	19.7500	+9.783%	24	334	-38.987%
2026-04-23	17.8500	17.9900	17.6000	17.9900	+7.403%	93	333	-33.018%
2026-04-22	17.3500	17.3500	16.7500	16.7500	+8.766%	5	329	-28.060%
2026-04-21	16.9500	16.9500	15.4000	15.4000	-15.152%	17	323	-21.753%
2026-04-17	17.0000	18.1500	17.0000	18.1500	+6.016%	11	323	-33.609%
2026-04-16	17.1500	17.1500	17.1200	17.1200	+0.176%	4	320	-29.614%
2026-04-15	15.7100	17.6000	15.7100	17.0900	+10.615%	15	320	-29.491%
2026-04-14	13.2000	15.6000	13.2000	15.4500	+28.750%	53	306	-22.006%
2026-04-13	11.4500	12.0000	11.4500	12.0000	+6.667%	3	293	+0.417%
2026-04-10	11.2500	11.2500	11.2500	11.2500	-5.063%	3	292	+7.111%
2026-04-09	10.7500	11.8500	10.6000	11.8500	+5.615%	290	290	+1.688%
2026-04-08	10.3000	11.3500	9.9500	11.2200	+71.298%	5	51	+7.398%
2026-04-06	6.6000	6.6000	6.5500	6.5500	+2.344%	4	48	+83.969%
2026-04-02	6.4500	6.4500	6.4000	6.4000	-3.323%	4	48	+88.281%
2026-04-01	6.6200	6.6200	6.6200	6.6200	+59.518%	5	48	+82.024%
2026-03-27	4.1500	4.1500	4.1500	4.1500	-29.661%	5	49	+190.361%
2026-03-25	5.9000	5.9000	5.9000	5.9000	-28.398%	27	44	+104.237%
2026-03-23	8.9500	8.9500	8.2400	8.2400	+1.854%	21	19	+46.238%
2026-03-20	8.1000	8.1000	8.0700	8.0900	-11.585%	30	4	+48.949%
2026-03-19	9.1500	9.1500	9.1500	9.1500	0.000%	2	2	+31.694%