Dark

GOOGL20261016C385
GOOGL Oct 16 2026 385.00 Call (GOOGL261016C00385000)
option OPRA

EOD

Sep 3, 2026

2.45+21.891%(+0.44)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.2000	2.8000	2.2000	2.4500	+21.891%	210	2,386	0.000%
2026-09-02	1.7200	2.3300	1.7200	2.0100	+10.440%	109	2,331	+21.891%
2026-09-01	1.9500	2.2200	1.6800	1.8200	-22.222%	442	2,286	+34.615%
2026-08-31	2.6600	2.7600	2.2000	2.3400	-37.931%	242	2,268	+4.701%
2026-08-28	3.2500	4.3500	3.1000	3.7700	+30.450%	362	2,225	-35.013%
2026-08-27	3.0500	3.0500	2.7200	2.8900	-13.731%	200	2,190	-15.225%
2026-08-26	3.7600	3.7800	3.0600	3.3500	-23.864%	267	2,072	-26.866%
2026-08-25	5.1000	5.1000	4.0000	4.4000	-12.871%	125	2,130	-44.318%
2026-08-24	4.0000	5.6800	4.0000	5.0500	+18.545%	194	2,096	-51.485%
2026-08-21	3.7500	4.6200	3.7500	4.2600	+9.512%	178	2,059	-42.488%
2026-08-20	4.3500	4.3500	3.6000	3.8900	-15.435%	135	2,058	-37.018%
2026-08-19	4.2300	4.9000	3.9600	4.6000	+1.545%	82	1,996	-46.739%
2026-08-18	4.3000	4.6000	3.9500	4.5300	-1.735%	109	1,949	-45.916%
2026-08-17	5.3500	5.4800	4.2500	4.6100	-12.190%	116	1,908	-46.855%
2026-08-14	6.1000	6.9000	4.9500	5.2500	-10.103%	45	1,862	-53.333%
2026-08-13	5.4000	6.0200	5.4000	5.8400	+9.774%	45	1,852	-58.048%
2026-08-12	5.6000	5.7500	5.0000	5.3200	-9.060%	62	1,834	-53.947%
2026-08-11	8.4000	8.4000	5.7500	5.8500	-35.359%	463	1,834	-58.120%
2026-08-10	9.0000	9.7500	8.4500	9.0500	-1.630%	41	1,757	-72.928%
2026-08-07	10.7000	11.1900	9.2000	9.2000	-17.489%	272	1,730	-73.370%
2026-08-06	13.6300	14.4200	10.9400	11.1500	-20.357%	94	1,742	-78.027%
2026-08-05	22.5700	24.1500	13.2000	14.0000	-35.185%	1,031	1,744	-82.500%
2026-08-04	17.5000	22.5500	17.5000	21.6000	+12.208%	181	1,572	-88.657%
2026-08-03	14.6000	20.3300	13.6000	19.2500	+62.722%	1,054	1,516	-87.273%
2026-07-31	7.0500	12.2600	6.7000	11.8300	+131.961%	551	1,064	-79.290%
2026-07-30	4.8500	5.4500	4.6700	5.1000	-13.559%	209	921	-51.961%
2026-07-29	4.8000	6.1000	4.6500	5.9000	+8.257%	111	917	-58.475%
2026-07-28	3.5500	5.4500	3.5000	5.4500	+39.744%	63	873	-55.046%
2026-07-27	4.2000	4.5400	3.7000	3.9000	+16.418%	40	877	-37.179%
2026-07-24	3.8000	3.8200	3.1900	3.3500	-8.719%	29	880	-26.866%
2026-07-23	4.2000	4.6100	3.6000	3.6700	-64.020%	55	886	-33.243%
2026-07-22	11.5000	11.7400	10.1000	10.2000	-15.353%	35	870	-75.980%
2026-07-21	12.6200	13.0000	11.8500	12.0500	-11.070%	20	865	-79.668%
2026-07-20	15.7800	16.3000	13.5500	13.5500	+17.316%	87	859	-81.919%
2026-07-17	12.5000	12.8500	10.9500	11.5500	-25.146%	20	835	-78.788%
2026-07-16	22.1600	23.1200	15.3000	15.4300	-30.962%	13	822	-84.122%
2026-07-15	20.7000	23.1000	20.7000	22.3500	+35.866%	31	819	-89.038%
2026-07-14	15.0000	16.4500	14.8000	16.4500	+8.224%	8	814	-85.106%
2026-07-13	14.7500	15.7000	14.7500	15.2000	-7.879%	18	814	-83.882%
2026-07-10	16.1200	16.5000	15.3000	16.5000	-4.624%	31	801	-85.152%
2026-07-09	15.3100	17.3000	15.3100	17.3000	-1.481%	10	800	-85.838%
2026-07-08	19.9300	19.9300	17.5600	17.5600	-16.974%	4	793	-86.048%
2026-07-07	24.1500	24.1500	21.1500	21.1500	-8.639%	12	792	-88.416%
2026-07-06	18.2500	23.1500	18.2500	23.1500	+41.159%	24	797	-89.417%
2026-07-02	19.8700	19.8700	16.3000	16.4000	-9.642%	12	794	-85.061%
2026-07-01	18.9500	18.9500	18.0400	18.1500	+5.831%	9	794	-86.501%
2026-06-30	16.8500	17.7000	16.8500	17.1500	+0.234%	4	796	-85.714%
2026-06-29	15.0700	17.1100	15.0700	17.1100	+37.430%	15	798	-85.681%
2026-06-26	12.0000	12.4500	12.0000	12.4500	-1.190%	6	794	-80.321%
2026-06-25	12.1800	13.1800	12.1800	12.6000	-9.287%	5	789	-80.556%
2026-06-24	16.4200	16.9800	13.8900	13.8900	-4.207%	8	788	-82.361%
2026-06-23	15.2800	15.2800	14.5000	14.5000	-14.706%	17	785	-83.103%
2026-06-22	18.6000	18.6000	15.4500	17.0000	-30.754%	31	776	-85.588%
2026-06-18	20.6400	24.5500	20.6400	24.5500	+10.040%	10	758	-90.020%
2026-06-17	23.5000	23.5000	22.3100	22.3100	-15.970%	16	758	-89.018%
2026-06-16	24.2800	27.1300	24.2800	26.5500	+6.712%	9	758	-90.772%
2026-06-15	25.2200	26.9500	24.8800	24.8800	+13.867%	11	762	-90.153%
2026-06-12	21.8000	23.0000	21.8000	21.8500	+5.149%	95	761	-88.787%
2026-06-11	18.4500	20.7800	17.1900	20.7800	-0.811%	42	765	-88.210%
2026-06-10	25.1600	25.1600	20.7400	20.9500	-14.315%	110	785	-88.305%
2026-06-09	27.2500	27.2500	22.2400	24.4500	-0.204%	10	782	-89.980%
2026-06-08	24.8800	24.8800	22.8000	24.5000	-9.494%	22	781	-90.000%
2026-06-05	26.7500	28.0000	26.5500	27.0700	-6.880%	14	785	-90.949%
2026-06-04	25.9300	29.0700	25.9300	29.0700	+29.603%	37	780	-91.572%
2026-06-03	23.0000	23.7000	22.4300	22.4300	-7.695%	25	761	-89.077%
2026-06-02	24.9500	28.3000	21.9500	24.3000	-22.090%	45	755	-89.918%
2026-06-01	30.4000	31.3400	29.8300	31.1900	-7.255%	59	746	-92.145%
2026-05-29	35.7500	36.5000	33.2000	33.6300	-13.101%	52	760	-92.715%
2026-05-28	37.4000	39.8500	36.8500	38.7000	-3.250%	91	729	-93.669%
2026-05-27	37.7500	41.0000	37.7500	40.0000	+4.987%	37	658	-93.875%
2026-05-26	35.8500	38.2000	35.8500	38.1000	+8.239%	74	635	-93.570%
2026-05-22	37.4000	37.5000	35.2000	35.2000	-10.886%	14	638	-93.040%
2026-05-21	37.5800	41.9700	37.5800	39.5000	+0.025%	21	632	-93.797%
2026-05-20	41.2700	41.2700	37.0000	39.4900	-4.843%	77	632	-93.796%
2026-05-19	40.6800	41.5000	39.4000	41.5000	-22.791%	208	437	-94.096%
2026-05-18	52.2400	53.7500	52.2400	53.7500	+17.358%	20	437	-95.442%
2026-05-15	45.0000	45.9200	45.0000	45.8000	-6.416%	4	437	-94.651%
2026-05-14	50.9100	50.9100	48.9400	48.9400	-2.974%	44	436	-94.994%
2026-05-13	44.9300	50.4400	44.9300	50.4400	+31.320%	33	408	-95.143%
2026-05-12	37.3700	38.4100	37.3700	38.4100	-9.772%	2	408	-93.621%
2026-05-11	43.8300	44.4800	42.5700	42.5700	-11.127%	20	408	-94.245%
2026-05-08	47.8000	47.9000	46.6300	47.9000	+6.444%	7	412	-94.885%
2026-05-07	45.7500	46.3100	45.0000	45.0000	-1.961%	19	413	-94.556%
2026-05-06	44.8300	48.5300	44.4600	45.9000	+16.056%	32	419	-94.662%
2026-05-05	39.7200	43.1500	38.6500	39.5500	+4.907%	59	418	-93.805%
2026-05-04	37.4000	38.2000	36.3200	37.7000	-4.388%	26	427	-93.501%
2026-05-01	37.0000	40.0900	37.0000	39.4300	+8.563%	95	362	-93.786%
2026-04-30	31.5000	39.5700	27.4500	36.3200	+64.344%	61	362	-93.254%
2026-04-29	19.8800	23.2000	19.8800	22.1000	-3.070%	48	363	-88.914%
2026-04-27	22.5500	23.0000	22.5500	22.8000	+15.443%	37	358	-89.254%
2026-04-24	20.1000	20.1000	19.7000	19.7500	+9.783%	24	334	-87.595%
2026-04-23	17.8500	17.9900	17.6000	17.9900	+7.403%	93	333	-86.381%
2026-04-22	17.3500	17.3500	16.7500	16.7500	+8.766%	5	329	-85.373%
2026-04-21	16.9500	16.9500	15.4000	15.4000	-15.152%	17	323	-84.091%
2026-04-17	17.0000	18.1500	17.0000	18.1500	+6.016%	11	323	-86.501%
2026-04-16	17.1500	17.1500	17.1200	17.1200	+0.176%	4	320	-85.689%
2026-04-15	15.7100	17.6000	15.7100	17.0900	+10.615%	15	320	-85.664%
2026-04-14	13.2000	15.6000	13.2000	15.4500	+28.750%	53	306	-84.142%
2026-04-13	11.4500	12.0000	11.4500	12.0000	+6.667%	3	293	-79.583%
2026-04-10	11.2500	11.2500	11.2500	11.2500	-5.063%	3	292	-78.222%
2026-04-09	10.7500	11.8500	10.6000	11.8500	+5.615%	290	290	-79.325%
2026-04-08	10.3000	11.3500	9.9500	11.2200	+71.298%	5	51	-78.164%
2026-04-06	6.6000	6.6000	6.5500	6.5500	+2.344%	4	48	-62.595%
2026-04-02	6.4500	6.4500	6.4000	6.4000	-3.323%	4	48	-61.719%
2026-04-01	6.6200	6.6200	6.6200	6.6200	+59.518%	5	48	-62.991%
2026-03-27	4.1500	4.1500	4.1500	4.1500	-29.661%	5	49	-40.964%
2026-03-25	5.9000	5.9000	5.9000	5.9000	-28.398%	27	44	-58.475%
2026-03-23	8.9500	8.9500	8.2400	8.2400	+1.854%	21	19	-70.267%
2026-03-20	8.1000	8.1000	8.0700	8.0900	-11.585%	30	4	-69.716%
2026-03-19	9.1500	9.1500	9.1500	9.1500	0.000%	2	2	-73.224%