Dark

GOOGL20261016C380
GOOGL Oct 16 2026 380.00 Call (GOOGL261016C00380000)
option OPRA

EOD

Sep 3, 2026

3.00+18.110%(+0.46)962

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.4300	3.4800	2.4300	3.0000	+18.110%	962	7,560	0.000%
2026-09-02	2.3000	2.9000	2.1800	2.5400	+15.455%	758	7,432	+18.110%
2026-09-01	2.4800	2.7100	2.0500	2.2000	-22.807%	1,384	7,265	+36.364%
2026-08-31	3.9500	3.9500	2.7000	2.8500	-38.043%	2,943	7,049	+5.263%
2026-08-28	3.5400	5.2000	3.5400	4.6000	+29.577%	880	5,442	-34.783%
2026-08-27	3.7000	3.9000	3.3000	3.5500	-11.911%	2,301	5,418	-15.493%
2026-08-26	4.7500	4.7500	3.7000	4.0300	-20.980%	509	4,883	-25.558%
2026-08-25	6.1500	6.2500	4.8500	5.1000	-15.702%	416	4,739	-41.176%
2026-08-24	5.4000	6.7000	5.4000	6.0500	+18.627%	374	4,625	-50.413%
2026-08-21	4.5500	5.5000	4.4900	5.1000	+11.597%	257	4,521	-41.176%
2026-08-20	5.1600	5.3000	4.2300	4.5700	-17.658%	270	4,474	-34.354%
2026-08-19	5.1100	6.0500	4.8000	5.5500	+4.717%	692	4,414	-45.946%
2026-08-18	4.8000	5.5500	4.8000	5.3000	-3.285%	143	4,262	-43.396%
2026-08-17	6.2000	6.2000	4.9000	5.4800	-10.894%	290	4,192	-45.255%
2026-08-14	7.0700	7.7500	5.8500	6.1500	-9.824%	431	4,154	-51.220%
2026-08-13	6.5000	7.2000	6.3000	6.8200	+7.741%	415	4,179	-56.012%
2026-08-12	7.0000	7.0500	5.7500	6.3300	-6.912%	457	4,134	-52.607%
2026-08-11	11.1500	11.1500	6.7400	6.8000	-38.182%	559	3,845	-55.882%
2026-08-10	10.8500	11.3500	9.6000	11.0000	+3.286%	253	3,597	-72.727%
2026-08-07	12.6500	12.6500	10.4500	10.6500	-15.810%	314	3,541	-71.831%
2026-08-06	15.8500	15.9500	12.4700	12.6500	-20.189%	414	3,405	-76.285%
2026-08-05	26.3000	26.4100	14.5000	15.8500	-33.403%	765	3,390	-81.073%
2026-08-04	18.7500	25.0000	18.7500	23.8000	+12.106%	374	3,297	-87.395%
2026-08-03	16.7500	23.2000	15.1000	21.2300	+56.103%	633	3,292	-85.869%
2026-07-31	8.3600	14.3900	7.7900	13.6000	+115.873%	1,890	3,204	-77.941%
2026-07-30	6.2500	6.3500	5.4500	6.3000	-10.000%	111	3,401	-52.381%
2026-07-29	5.9400	8.1200	5.6000	7.0000	+22.807%	271	3,382	-57.143%
2026-07-28	4.3000	6.3000	4.1000	5.7000	+25.275%	353	3,322	-47.368%
2026-07-27	4.6000	5.1000	4.3500	4.5500	+20.053%	247	3,220	-34.066%
2026-07-24	4.5500	4.5500	3.5700	3.7900	-8.675%	2,321	3,201	-20.844%
2026-07-23	5.5000	5.5000	4.0500	4.1500	-62.946%	748	1,082	-27.711%
2026-07-22	14.0000	14.0000	11.0000	11.2000	-15.152%	328	771	-73.214%
2026-07-21	14.0000	14.2300	12.7500	13.2000	-12.176%	273	725	-77.273%
2026-07-20	16.0000	18.0500	14.0500	15.0300	+10.515%	201	646	-80.040%
2026-07-17	13.1100	14.8000	12.2000	13.6000	-20.000%	65	576	-77.941%
2026-07-16	24.1700	24.9000	16.4700	17.0000	-29.343%	99	591	-82.353%
2026-07-15	19.1000	25.5000	19.1000	24.0600	+27.302%	182	620	-87.531%
2026-07-14	15.4500	19.0000	15.4500	18.9000	+17.391%	101	592	-84.127%
2026-07-13	18.1500	18.1500	16.1000	16.1000	-10.306%	104	577	-81.366%
2026-07-10	18.2000	18.2000	16.2500	17.9500	-6.753%	36	636	-83.287%
2026-07-09	19.2300	19.2500	16.5000	19.2500	-3.266%	102	622	-84.416%
2026-07-08	22.4000	22.4000	18.8500	19.9000	-13.853%	53	610	-84.925%
2026-07-07	23.7000	26.1500	23.1000	23.1000	-1.911%	53	589	-87.013%
2026-07-06	21.4600	24.4000	19.3500	23.5500	+14.934%	36	604	-87.261%
2026-07-02	20.7500	22.5000	18.0000	20.4900	-2.891%	48	613	-85.359%
2026-07-01	21.5000	21.9000	19.3000	21.1000	+9.440%	195	613	-85.782%
2026-06-30	17.8500	19.7800	17.8500	19.2800	+1.474%	45	605	-84.440%
2026-06-29	16.7500	19.0000	16.0000	19.0000	+52.000%	141	593	-84.211%
2026-06-26	13.8500	15.7300	12.5000	12.5000	-18.936%	32	535	-76.000%
2026-06-25	13.2100	15.4200	13.2100	15.4200	-4.224%	37	534	-80.545%
2026-06-24	17.1900	17.1900	16.1000	16.1000	-1.166%	4	511	-81.366%
2026-06-23	15.3000	17.1000	15.3000	16.2900	-7.285%	101	510	-81.584%
2026-06-22	19.5000	19.5000	16.4800	17.5700	-33.447%	53	431	-82.925%
2026-06-18	22.4300	26.4000	22.4200	26.4000	+8.197%	45	419	-88.636%
2026-06-17	26.0000	26.0000	24.1200	24.4000	-13.475%	60	419	-87.705%
2026-06-16	27.3200	30.4000	27.0000	28.2000	-0.669%	108	419	-89.362%
2026-06-15	27.8100	29.1000	26.7800	28.3900	+19.941%	160	401	-89.433%
2026-06-12	24.3500	25.2800	23.6700	23.6700	+3.816%	18	371	-87.326%
2026-06-11	21.6900	22.8000	18.5000	22.8000	+0.441%	24	375	-86.842%
2026-06-10	26.1700	26.1700	22.2000	22.7000	-11.155%	285	478	-86.784%
2026-06-09	30.0000	30.0000	24.0500	25.5500	-0.195%	124	592	-88.258%
2026-06-08	27.0200	27.0200	25.0000	25.6000	-13.659%	76	484	-88.281%
2026-06-05	28.3200	30.0500	28.3200	29.6500	-3.231%	46	434	-89.882%
2026-06-04	24.1000	32.0500	24.1000	30.6400	+25.317%	43	404	-90.209%
2026-06-03	25.7500	26.9300	24.4000	24.4500	-5.085%	100	410	-87.730%
2026-06-02	27.6000	31.6000	24.5000	25.7600	-23.832%	152	340	-88.354%
2026-06-01	32.1000	33.8900	31.9500	33.8200	-2.956%	41	309	-91.130%
2026-05-29	37.0000	37.7600	34.8500	34.8500	-17.142%	58	290	-91.392%
2026-05-28	38.9500	42.3000	38.9500	42.0600	+0.815%	17	276	-92.867%
2026-05-27	41.7200	41.7200	41.7200	41.7200	+2.255%	1	279	-92.809%
2026-05-26	38.0000	41.0300	38.0000	40.8000	+8.482%	34	278	-92.647%
2026-05-22	40.5000	41.7000	37.6100	37.6100	-12.940%	61	278	-92.023%
2026-05-21	40.7500	43.2000	39.5900	43.2000	+3.971%	33	288	-93.056%
2026-05-20	40.2500	41.6500	40.0400	41.5500	-8.581%	70	288	-92.780%
2026-05-19	44.0000	45.4500	43.7000	45.4500	-15.708%	5	208	-93.399%
2026-05-18	53.6000	53.9200	53.6000	53.9200	+5.725%	2	208	-94.436%
2026-05-15	49.0600	51.0000	49.0600	51.0000	-1.639%	4	208	-94.118%
2026-05-14	51.4500	53.5000	49.0000	51.8500	-2.372%	21	208	-94.214%
2026-05-13	49.2500	53.1100	49.2500	53.1100	+26.845%	7	215	-94.351%
2026-05-12	41.8000	42.7500	40.8700	41.8700	-6.184%	16	215	-92.835%
2026-05-11	47.9800	47.9800	44.6300	44.6300	-13.842%	11	215	-93.278%
2026-05-08	50.2500	51.8000	50.1500	51.8000	+7.603%	10	217	-94.208%
2026-05-07	49.2300	50.0000	47.4100	48.1400	-4.918%	33	220	-93.768%
2026-05-06	46.8000	50.7500	46.8000	50.6300	+16.874%	24	234	-94.075%
2026-05-05	42.7000	45.0000	41.2500	43.3200	+8.708%	55	236	-93.075%
2026-05-04	41.3500	41.3500	38.0000	39.8500	-3.277%	22	230	-92.472%
2026-05-01	37.9500	42.0100	37.9500	41.2000	+4.277%	85	203	-92.718%
2026-04-30	35.0000	42.0000	29.2900	39.5100	+66.639%	162	203	-92.407%
2026-04-29	22.9000	24.4000	22.4500	23.7100	-1.414%	62	256	-87.347%
2026-04-28	24.4200	24.4500	23.9000	24.0500	-3.800%	7	232	-87.526%
2026-04-27	21.8000	25.0000	21.8000	25.0000	+17.096%	25	229	-88.000%
2026-04-24	18.8500	21.3500	17.6200	21.3500	+11.956%	100	208	-85.948%
2026-04-23	19.3500	19.4500	19.0700	19.0700	+6.477%	28	120	-84.268%
2026-04-22	17.6000	18.8500	17.6000	17.9100	+7.568%	31	108	-83.250%
2026-04-21	18.2000	18.3500	16.6500	16.6500	-9.412%	63	86	-81.982%
2026-04-20	19.0500	19.0500	18.3800	18.3800	-7.638%	29	86	-83.678%
2026-04-17	19.0000	20.0000	18.8700	19.9000	+4.462%	30	70	-84.925%
2026-04-16	18.9400	19.1000	18.9400	19.0500	+2.419%	17	59	-84.252%
2026-04-15	18.1000	18.9500	18.1000	18.6000	+9.219%	8	45	-83.871%
2026-04-14	17.0000	17.0300	16.9000	17.0300	+32.839%	3	37	-82.384%
2026-04-13	12.1900	12.8200	12.1900	12.8200	+5.082%	13	35	-76.599%
2026-04-10	12.9400	12.9400	12.2000	12.2000	-5.426%	5	23	-75.410%
2026-04-09	12.9500	12.9500	12.9000	12.9000	+4.878%	7	22	-76.744%
2026-04-08	12.3000	12.4000	12.3000	12.3000	+68.493%	5	18	-75.610%
2026-04-06	7.3000	7.3000	7.2500	7.3000	+0.690%	4	18	-58.904%
2026-04-02	7.2500	7.2500	7.2500	7.2500	-5.229%	2	12	-58.621%
2026-04-01	7.2000	7.6500	7.2000	7.6500	+98.187%	2	12	-60.784%
2026-03-30	3.8500	3.8600	3.8500	3.8600	-17.697%	4	11	-22.280%
2026-03-27	4.6900	4.6900	4.6900	4.6900	-26.142%	1	12	-36.034%
2026-03-25	6.3500	6.3500	6.3500	6.3500	-22.937%	5	12	-52.756%
2026-03-24	8.2400	8.2400	8.2400	8.2400	-16.515%	1	7	-63.592%
2026-03-23	9.0000	9.8700	9.0000	9.8700	+12.287%	3	7	-69.605%
2026-03-20	8.7700	8.8400	8.7300	8.7900	-12.970%	38	5	-65.870%
2026-03-19	10.1000	10.1000	10.1000	10.1000	0.000%	2	2	-70.297%