Dark

GOOGL20261016C375
GOOGL Oct 16 2026 375.00 Call (GOOGL261016C00375000)
option OPRA

EOD

Sep 3, 2026

3.70+21.311%(+0.65)1,386

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.5500	4.2500	3.4500	3.7000	+21.311%	1,386	65,537	0.000%
2026-09-02	2.6600	3.5000	2.4800	3.0500	+13.806%	1,199	65,897	+21.311%
2026-09-01	3.0500	3.3000	2.5100	2.6800	-25.556%	2,063	65,649	+38.060%
2026-08-31	4.8000	5.0500	3.3000	3.6000	-33.945%	1,927	65,330	+2.778%
2026-08-28	4.2500	6.3000	4.2500	5.4500	+25.287%	2,203	65,137	-32.110%
2026-08-27	4.4000	4.7500	4.0500	4.3500	-9.375%	60,108	64,821	-14.943%
2026-08-26	5.6500	6.1000	4.5000	4.8000	-21.311%	616	12,435	-22.917%
2026-08-25	7.2900	7.3400	5.9200	6.1000	-13.105%	294	12,397	-39.344%
2026-08-24	5.7500	8.0000	5.7500	7.0200	+14.146%	398	12,401	-47.293%
2026-08-21	5.5500	6.6500	5.5500	6.1500	+13.889%	163	12,531	-39.837%
2026-08-20	6.2700	6.2700	5.0000	5.4000	-17.431%	806	12,515	-31.481%
2026-08-19	5.7600	7.1000	5.4000	6.5400	+0.461%	314	12,247	-43.425%
2026-08-18	5.8500	6.6000	5.7000	6.5100	+0.154%	150	12,184	-43.164%
2026-08-17	7.5600	7.5600	5.9500	6.5000	-7.143%	439	12,172	-43.077%
2026-08-14	8.0000	9.1000	7.0000	7.0000	-12.500%	145	12,239	-47.143%
2026-08-13	7.8000	8.6500	7.4500	8.0000	+6.952%	357	12,253	-53.750%
2026-08-12	8.3000	8.3000	6.8000	7.4800	-5.316%	325	12,239	-50.535%
2026-08-11	10.5600	10.9500	7.8500	7.9000	-37.002%	375	12,254	-53.165%
2026-08-10	12.5000	12.8500	11.1000	12.5400	+1.951%	211	12,362	-70.494%
2026-08-07	14.1000	14.5000	12.0000	12.3000	-14.820%	226	12,421	-69.919%
2026-08-06	18.2300	18.2300	14.0000	14.4400	-17.344%	97	12,418	-74.377%
2026-08-05	29.0500	30.0000	16.4000	17.4700	-33.270%	525	12,401	-78.821%
2026-08-04	20.4500	27.4400	20.2500	26.1800	+12.845%	54,276	66,176	-85.867%
2026-08-03	18.0000	25.6400	17.6000	23.2000	+52.732%	1,082	55,385	-84.052%
2026-07-31	8.4200	16.0000	8.4200	15.1900	+123.382%	2,062	55,691	-75.642%
2026-07-30	7.2500	7.6000	6.1500	6.8000	-12.596%	1,240	55,419	-45.588%
2026-07-29	6.3300	9.6500	6.2500	7.7800	+16.642%	55,542	55,181	-52.442%
2026-07-28	5.0300	7.2000	5.0300	6.6700	+23.748%	33	975	-44.528%
2026-07-27	5.5500	6.0000	5.1300	5.3900	+21.124%	214	969	-31.354%
2026-07-24	4.7500	5.0800	4.1400	4.4500	-6.709%	55	910	-16.854%
2026-07-23	6.1200	6.1200	4.5000	4.7700	-61.931%	146	926	-22.432%
2026-07-22	14.6000	14.6000	12.4700	12.5300	-14.762%	177	895	-70.471%
2026-07-21	15.6100	15.7000	14.7000	14.7000	-12.239%	370	833	-74.830%
2026-07-20	17.6000	20.0300	16.2000	16.7500	+16.806%	64	589	-77.910%
2026-07-17	15.4500	16.1000	13.6000	14.3400	-24.127%	50	564	-74.198%
2026-07-16	28.0000	28.0000	18.5500	18.9000	-29.346%	146	558	-80.423%
2026-07-15	22.1600	27.6500	22.1600	26.7500	+28.606%	120	546	-86.168%
2026-07-14	18.3500	20.8200	18.3500	20.8000	+18.182%	18	529	-82.212%
2026-07-13	18.8600	19.0000	17.6000	17.6000	-12.176%	166	536	-78.977%
2026-07-10	19.5800	20.0400	18.5500	20.0400	-5.248%	33	406	-81.537%
2026-07-09	20.6000	21.1500	18.3000	21.1500	-0.189%	49	404	-82.506%
2026-07-08	23.7700	24.0500	21.1900	21.1900	-18.967%	77	402	-82.539%
2026-07-07	26.3000	28.7000	26.1500	26.1500	-0.343%	51	421	-85.851%
2026-07-06	22.6500	26.4000	22.6500	26.2400	+26.154%	44	431	-85.899%
2026-07-02	23.0800	23.9500	20.1000	20.8000	-8.852%	27	412	-82.212%
2026-07-01	22.5900	23.0000	21.3000	22.8200	+7.794%	59	412	-83.786%
2026-06-30	19.3100	21.7300	19.3100	21.1700	+2.667%	15	394	-82.522%
2026-06-29	17.8500	20.6200	17.8500	20.6200	+43.693%	38	387	-82.056%
2026-06-26	15.0600	16.9300	14.3500	14.3500	-12.393%	5	365	-74.216%
2026-06-25	14.3500	16.3800	14.3500	16.3800	-5.208%	15	364	-77.411%
2026-06-24	18.5500	19.5500	15.9500	17.2800	-3.464%	13	360	-78.588%
2026-06-23	18.0700	19.9000	17.9000	17.9000	-10.500%	35	362	-79.330%
2026-06-22	21.6000	21.6000	18.6200	20.0000	-31.624%	35	369	-81.500%
2026-06-18	24.2000	29.2500	24.2000	29.2500	+8.534%	4	370	-87.350%
2026-06-17	26.3400	27.3200	26.3400	26.9500	-13.065%	22	370	-86.271%
2026-06-16	29.7000	32.7500	28.9800	31.0000	+2.649%	57	370	-88.065%
2026-06-15	30.1900	31.4200	29.3100	30.2000	+19.368%	144	360	-87.748%
2026-06-12	26.0200	27.5200	25.0000	25.3000	+2.637%	9	407	-85.375%
2026-06-11	24.3200	24.6500	20.2600	24.6500	0.000%	37	403	-84.990%
2026-06-10	27.9500	27.9500	24.2000	24.6500	-13.781%	160	404	-84.990%
2026-06-09	31.7700	32.1500	26.1300	28.5900	+0.140%	51	286	-87.058%
2026-06-08	28.0000	29.0500	27.4000	28.5500	-5.776%	10	292	-87.040%
2026-06-05	30.4500	32.4100	30.3000	30.3000	-7.453%	61	288	-87.789%
2026-06-04	28.4600	33.4300	28.4600	32.7400	+24.250%	24	268	-88.699%
2026-06-03	28.7500	30.0600	26.3300	26.3500	-3.621%	122	265	-85.958%
2026-06-02	26.9700	33.4000	26.9700	27.3400	-24.056%	23	240	-86.467%
2026-06-01	33.9800	36.4500	33.9800	36.0000	-6.372%	16	229	-89.722%
2026-05-29	38.8000	39.2200	37.0000	38.4500	-11.933%	13	217	-90.377%
2026-05-28	43.6600	43.6600	43.6600	43.6600	-3.322%	1	207	-91.525%
2026-05-27	45.1600	45.1600	45.1600	45.1600	+3.365%	2	207	-91.807%
2026-05-26	43.0000	43.7500	43.0000	43.6900	+7.744%	11	206	-91.531%
2026-05-22	40.0000	40.5500	40.0000	40.5500	-12.702%	2	210	-90.875%
2026-05-21	46.4500	46.4500	46.4500	46.4500	+5.688%	4	208	-92.034%
2026-05-20	43.2000	44.0000	43.2000	43.9500	-4.622%	8	208	-91.581%
2026-05-19	48.1600	48.1600	45.1000	46.0800	-17.048%	5	216	-91.970%
2026-05-18	55.5500	55.5500	55.5500	55.5500	+6.622%	1	216	-93.339%
2026-05-15	51.5000	54.1500	51.5000	52.1000	-5.273%	8	216	-92.898%
2026-05-13	55.0000	55.0000	55.0000	55.0000	+27.050%	1	214	-93.273%
2026-05-12	44.9800	45.3000	43.2900	43.2900	-18.948%	9	217	-91.453%
2026-05-08	53.4100	53.4100	53.4100	53.4100	+3.608%	3	217	-93.072%
2026-05-06	50.5300	53.9500	50.5300	51.5500	+15.196%	35	217	-92.823%
2026-05-05	44.7500	44.7500	44.7500	44.7500	+3.901%	1	230	-91.732%
2026-05-04	42.1700	43.0700	41.5500	43.0700	-1.891%	11	231	-91.409%
2026-05-01	43.2000	43.9000	42.6000	43.9000	+2.810%	10	231	-91.572%
2026-04-30	35.7000	45.0000	31.7500	42.7000	+66.472%	103	231	-91.335%
2026-04-29	27.2000	27.2000	25.6200	25.6500	+4.099%	6	234	-85.575%
2026-04-28	25.7000	25.7000	24.3500	24.6400	-8.231%	15	232	-84.984%
2026-04-27	25.6500	26.8500	25.4000	26.8500	+16.993%	9	231	-86.220%
2026-04-24	19.1500	23.2000	19.1500	22.9500	+10.870%	19	230	-83.878%
2026-04-23	20.6300	21.2000	20.3000	20.7000	+3.811%	21	223	-82.126%
2026-04-22	19.4500	20.0500	19.2000	19.9400	+9.560%	45	209	-81.444%
2026-04-21	19.7000	19.8000	18.1000	18.2000	-7.848%	11	188	-79.670%
2026-04-20	20.1400	20.3500	19.7500	19.7500	-7.710%	6	188	-81.266%
2026-04-17	20.0500	21.5000	20.0500	21.4000	+8.081%	38	184	-82.710%
2026-04-16	19.9500	19.9500	19.5000	19.8000	-3.415%	16	184	-81.313%
2026-04-15	18.9500	20.5000	18.9500	20.5000	+11.717%	5	172	-81.951%
2026-04-14	16.3500	18.6000	16.3500	18.3500	+34.432%	106	170	-79.837%
2026-04-13	13.6500	13.6500	13.6500	13.6500	+1.866%	1	138	-72.894%
2026-04-10	14.2200	14.2200	13.3900	13.4000	-2.899%	25	137	-72.388%
2026-04-09	13.3000	14.2500	13.3000	13.8000	+3.681%	108	120	-73.188%
2026-04-08	12.1500	13.6500	12.1500	13.3100	+38.358%	15	49	-72.201%
2026-04-07	9.6200	9.6200	9.6200	9.6200	+17.317%	1	47	-61.538%
2026-04-06	8.1500	8.2000	8.0500	8.2000	+2.500%	9	46	-54.878%
2026-04-02	7.7000	8.0000	7.7000	8.0000	-5.882%	11	43	-53.750%
2026-04-01	7.5000	8.5000	7.4500	8.5000	+41.667%	37	43	-56.471%
2026-03-31	5.0500	6.0000	5.0500	6.0000	-4.762%	16	34	-38.333%
2026-03-26	6.3500	6.3500	6.3000	6.3000	-18.182%	18	24	-41.270%
2026-03-24	7.7000	7.7000	7.7000	7.7000	-22.301%	1	7	-51.948%
2026-03-23	9.9100	9.9100	9.9100	9.9100	-10.317%	1	7	-62.664%
2026-03-19	10.9000	11.0500	10.9000	11.0500	0.000%	6	6	-66.516%