Dark

GOOGL20261016C375
GOOGL Oct 16 2026 375.00 Call (GOOGL261016C00375000)
option OPRA

EOD

Jul 20, 2026

16.75+16.806%(+2.41)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	17.6000	20.0300	16.2000	16.7500	+16.806%	64	589	0.000%
2026-07-17	15.4500	16.1000	13.6000	14.3400	-24.127%	50	564	+16.806%
2026-07-16	28.0000	28.0000	18.5500	18.9000	-29.346%	146	558	-11.376%
2026-07-15	22.1600	27.6500	22.1600	26.7500	+28.606%	120	546	-37.383%
2026-07-14	18.3500	20.8200	18.3500	20.8000	+18.182%	18	529	-19.471%
2026-07-13	18.8600	19.0000	17.6000	17.6000	-12.176%	166	536	-4.830%
2026-07-10	19.5800	20.0400	18.5500	20.0400	-5.248%	33	406	-16.417%
2026-07-09	20.6000	21.1500	18.3000	21.1500	-0.189%	49	404	-20.804%
2026-07-08	23.7700	24.0500	21.1900	21.1900	-18.967%	77	402	-20.953%
2026-07-07	26.3000	28.7000	26.1500	26.1500	-0.343%	51	421	-35.946%
2026-07-06	22.6500	26.4000	22.6500	26.2400	+26.154%	44	431	-36.166%
2026-07-02	23.0800	23.9500	20.1000	20.8000	-8.852%	27	412	-19.471%
2026-07-01	22.5900	23.0000	21.3000	22.8200	+7.794%	59	412	-26.599%
2026-06-30	19.3100	21.7300	19.3100	21.1700	+2.667%	15	394	-20.879%
2026-06-29	17.8500	20.6200	17.8500	20.6200	+43.693%	38	387	-18.768%
2026-06-26	15.0600	16.9300	14.3500	14.3500	-12.393%	5	365	+16.725%
2026-06-25	14.3500	16.3800	14.3500	16.3800	-5.208%	15	364	+2.259%
2026-06-24	18.5500	19.5500	15.9500	17.2800	-3.464%	13	360	-3.067%
2026-06-23	18.0700	19.9000	17.9000	17.9000	-10.500%	35	362	-6.425%
2026-06-22	21.6000	21.6000	18.6200	20.0000	-31.624%	35	369	-16.250%
2026-06-18	24.2000	29.2500	24.2000	29.2500	+8.534%	4	370	-42.735%
2026-06-17	26.3400	27.3200	26.3400	26.9500	-13.065%	22	370	-37.848%
2026-06-16	29.7000	32.7500	28.9800	31.0000	+2.649%	57	370	-45.968%
2026-06-15	30.1900	31.4200	29.3100	30.2000	+19.368%	144	360	-44.536%
2026-06-12	26.0200	27.5200	25.0000	25.3000	+2.637%	9	407	-33.794%
2026-06-11	24.3200	24.6500	20.2600	24.6500	0.000%	37	403	-32.049%
2026-06-10	27.9500	27.9500	24.2000	24.6500	-13.781%	160	404	-32.049%
2026-06-09	31.7700	32.1500	26.1300	28.5900	+0.140%	51	286	-41.413%
2026-06-08	28.0000	29.0500	27.4000	28.5500	-5.776%	10	292	-41.331%
2026-06-05	30.4500	32.4100	30.3000	30.3000	-7.453%	61	288	-44.719%
2026-06-04	28.4600	33.4300	28.4600	32.7400	+24.250%	24	268	-48.839%
2026-06-03	28.7500	30.0600	26.3300	26.3500	-3.621%	122	265	-36.433%
2026-06-02	26.9700	33.4000	26.9700	27.3400	-24.056%	23	240	-38.734%
2026-06-01	33.9800	36.4500	33.9800	36.0000	-6.372%	16	229	-53.472%
2026-05-29	38.8000	39.2200	37.0000	38.4500	-11.933%	13	217	-56.437%
2026-05-28	43.6600	43.6600	43.6600	43.6600	-3.322%	1	207	-61.635%
2026-05-27	45.1600	45.1600	45.1600	45.1600	+3.365%	2	207	-62.910%
2026-05-26	43.0000	43.7500	43.0000	43.6900	+7.744%	11	206	-61.662%
2026-05-22	40.0000	40.5500	40.0000	40.5500	-12.702%	2	210	-58.693%
2026-05-21	46.4500	46.4500	46.4500	46.4500	+5.688%	4	208	-63.940%
2026-05-20	43.2000	44.0000	43.2000	43.9500	-4.622%	8	208	-61.889%
2026-05-19	48.1600	48.1600	45.1000	46.0800	-17.048%	5	216	-63.650%
2026-05-18	55.5500	55.5500	55.5500	55.5500	+6.622%	1	216	-69.847%
2026-05-15	51.5000	54.1500	51.5000	52.1000	-5.273%	8	216	-67.850%
2026-05-13	55.0000	55.0000	55.0000	55.0000	+27.050%	1	214	-69.545%
2026-05-12	44.9800	45.3000	43.2900	43.2900	-18.948%	9	217	-61.307%
2026-05-08	53.4100	53.4100	53.4100	53.4100	+3.608%	3	217	-68.639%
2026-05-06	50.5300	53.9500	50.5300	51.5500	+15.196%	35	217	-67.507%
2026-05-05	44.7500	44.7500	44.7500	44.7500	+3.901%	1	230	-62.570%
2026-05-04	42.1700	43.0700	41.5500	43.0700	-1.891%	11	231	-61.110%
2026-05-01	43.2000	43.9000	42.6000	43.9000	+2.810%	10	231	-61.845%
2026-04-30	35.7000	45.0000	31.7500	42.7000	+66.472%	103	231	-60.773%
2026-04-29	27.2000	27.2000	25.6200	25.6500	+4.099%	6	234	-34.698%
2026-04-28	25.7000	25.7000	24.3500	24.6400	-8.231%	15	232	-32.021%
2026-04-27	25.6500	26.8500	25.4000	26.8500	+16.993%	9	231	-37.616%
2026-04-24	19.1500	23.2000	19.1500	22.9500	+10.870%	19	230	-27.015%
2026-04-23	20.6300	21.2000	20.3000	20.7000	+3.811%	21	223	-19.082%
2026-04-22	19.4500	20.0500	19.2000	19.9400	+9.560%	45	209	-15.998%
2026-04-21	19.7000	19.8000	18.1000	18.2000	-7.848%	11	188	-7.967%
2026-04-20	20.1400	20.3500	19.7500	19.7500	-7.710%	6	188	-15.190%
2026-04-17	20.0500	21.5000	20.0500	21.4000	+8.081%	38	184	-21.729%
2026-04-16	19.9500	19.9500	19.5000	19.8000	-3.415%	16	184	-15.404%
2026-04-15	18.9500	20.5000	18.9500	20.5000	+11.717%	5	172	-18.293%
2026-04-14	16.3500	18.6000	16.3500	18.3500	+34.432%	106	170	-8.719%
2026-04-13	13.6500	13.6500	13.6500	13.6500	+1.866%	1	138	+22.711%
2026-04-10	14.2200	14.2200	13.3900	13.4000	-2.899%	25	137	+25.000%
2026-04-09	13.3000	14.2500	13.3000	13.8000	+3.681%	108	120	+21.377%
2026-04-08	12.1500	13.6500	12.1500	13.3100	+38.358%	15	49	+25.845%
2026-04-07	9.6200	9.6200	9.6200	9.6200	+17.317%	1	47	+74.116%
2026-04-06	8.1500	8.2000	8.0500	8.2000	+2.500%	9	46	+104.268%
2026-04-02	7.7000	8.0000	7.7000	8.0000	-5.882%	11	43	+109.375%
2026-04-01	7.5000	8.5000	7.4500	8.5000	+41.667%	37	43	+97.059%
2026-03-31	5.0500	6.0000	5.0500	6.0000	-4.762%	16	34	+179.167%
2026-03-26	6.3500	6.3500	6.3000	6.3000	-18.182%	18	24	+165.873%
2026-03-24	7.7000	7.7000	7.7000	7.7000	-22.301%	1	7	+117.532%
2026-03-23	9.9100	9.9100	9.9100	9.9100	-10.317%	1	7	+69.021%
2026-03-19	10.9000	11.0500	10.9000	11.0500	0.000%	6	6	+51.584%