Dark

GOOGL20261016C370
GOOGL Oct 16 2026 370.00 Call (GOOGL261016C00370000)
option OPRA

EOD

Jul 20, 2026

18.82+15.815%(+2.57)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	19.0000	22.2000	18.0500	18.8200	+15.815%	89	2,413	0.000%
2026-07-17	17.0000	18.0000	15.4000	16.2500	-20.809%	436	2,427	+15.815%
2026-07-16	30.9700	30.9700	20.3200	20.5200	-29.363%	116	2,162	-8.285%
2026-07-15	25.0000	30.4900	24.2000	29.0500	+30.856%	171	2,125	-35.215%
2026-07-14	20.0500	22.2000	19.7500	22.2000	+5.967%	84	2,157	-15.225%
2026-07-13	21.3000	21.5000	20.7000	20.9500	-5.118%	120	2,160	-10.167%
2026-07-10	22.0000	22.0800	20.1400	22.0800	-0.541%	70	2,195	-14.764%
2026-07-09	22.4000	23.5100	20.0000	22.2000	-8.642%	78	2,167	-15.225%
2026-07-08	26.1100	26.7500	23.2500	24.3000	-13.214%	59	2,126	-22.551%
2026-07-07	28.7500	30.9000	27.3900	28.0000	-1.060%	47	2,121	-32.786%
2026-07-06	25.2000	28.6500	23.2000	28.3000	+13.883%	59	2,105	-33.498%
2026-07-02	25.9000	25.9000	21.8000	24.8500	+1.636%	527	1,804	-24.266%
2026-07-01	24.4600	26.0000	23.0000	24.4500	+5.661%	373	1,804	-23.027%
2026-06-30	22.4500	23.8200	21.0000	23.1400	+2.389%	29	1,546	-18.669%
2026-06-29	19.7700	22.6000	19.7700	22.6000	+45.806%	38	1,543	-16.726%
2026-06-26	16.0500	19.0500	15.2000	15.5000	-11.681%	49	1,516	+21.419%
2026-06-25	15.6500	17.5700	15.6500	17.5500	-8.115%	40	1,517	+7.236%
2026-06-24	20.6000	22.2000	18.4800	19.1000	-3.291%	15	1,515	-1.466%
2026-06-23	19.7000	20.4300	19.1500	19.7500	-8.480%	37	1,513	-4.709%
2026-06-22	27.2000	27.2000	19.3000	21.5800	-30.387%	164	1,526	-12.790%
2026-06-18	28.4500	31.4000	25.8200	31.0000	+7.266%	32	1,433	-39.290%
2026-06-17	29.5500	30.1000	28.4000	28.9000	-15.175%	84	1,433	-34.879%
2026-06-16	31.4200	35.2700	30.9300	34.0700	+7.987%	735	1,433	-44.761%
2026-06-15	31.9100	33.8600	30.5700	31.5500	+12.679%	97	747	-40.349%
2026-06-12	28.1000	30.9900	27.5300	28.0000	+2.752%	54	701	-32.786%
2026-06-11	23.7700	27.3800	21.9800	27.2500	+1.490%	233	687	-30.936%
2026-06-10	31.0000	32.9000	26.0000	26.8500	-12.398%	48	538	-29.907%
2026-06-09	35.0000	35.0000	27.7500	30.6500	+1.322%	1,449	521	-38.597%
2026-06-08	31.2500	31.3000	29.0500	30.2500	-10.556%	56	449	-37.785%
2026-06-05	33.0000	34.7500	31.2000	33.8200	-3.344%	117	451	-44.352%
2026-06-04	29.1200	35.9000	29.1200	34.9900	+21.493%	102	437	-46.213%
2026-06-03	31.1500	32.4500	28.5500	28.8000	-2.373%	28	444	-34.653%
2026-06-02	29.6000	36.5500	29.5000	29.5000	-23.456%	122	434	-36.203%
2026-06-01	37.1000	38.5400	37.1000	38.5400	-7.799%	4	396	-51.168%
2026-05-29	41.5000	43.5000	41.5000	41.8000	-12.277%	42	395	-54.976%
2026-05-28	47.6500	47.6500	47.6500	47.6500	-4.240%	1	373	-60.504%
2026-05-27	49.7600	49.7600	49.7600	49.7600	+5.491%	3	372	-62.178%
2026-05-26	47.1700	47.1700	47.1700	47.1700	+10.391%	1	372	-60.102%
2026-05-22	45.3600	45.3600	42.7300	42.7300	-7.411%	5	373	-55.956%
2026-05-20	46.1500	46.1500	46.1500	46.1500	-8.614%	1	372	-59.220%
2026-05-19	49.5000	50.5000	48.2900	50.5000	-9.336%	11	375	-62.733%
2026-05-18	55.7000	55.7000	55.7000	55.7000	-7.475%	1	375	-66.212%
2026-05-13	55.0000	60.2000	55.0000	60.2000	+18.761%	16	375	-68.738%
2026-05-11	53.9900	53.9900	49.6500	50.6900	-6.545%	111	380	-62.872%
2026-05-07	56.4500	56.4500	54.2400	54.2400	-0.550%	35	378	-65.302%
2026-05-06	54.0000	55.7400	52.9500	54.5400	+15.453%	166	388	-65.493%
2026-05-05	50.5800	50.5800	47.2400	47.2400	+3.551%	40	268	-60.161%
2026-05-04	45.7700	46.3000	44.0500	45.6200	-2.936%	16	274	-58.746%
2026-05-01	44.0500	47.5000	44.0500	47.0000	+2.397%	11	284	-59.957%
2026-04-30	39.0000	46.5500	35.2500	45.9000	+63.929%	63	284	-58.998%
2026-04-29	27.2600	28.1500	27.1500	28.0000	+3.704%	24	272	-32.786%
2026-04-28	26.7800	27.0000	25.7500	27.0000	-4.594%	11	265	-30.296%
2026-04-27	24.6500	28.7500	24.6500	28.3000	+17.720%	28	262	-33.498%
2026-04-24	24.2500	24.2500	24.0400	24.0400	+9.872%	10	249	-21.714%
2026-04-23	22.3000	22.7500	21.8500	21.8800	+0.598%	27	247	-13.985%
2026-04-22	21.8000	21.8000	21.0500	21.7500	+12.403%	9	243	-13.471%
2026-04-21	19.3500	19.3500	19.3500	19.3500	-10.829%	6	243	-2.739%
2026-04-20	22.2500	22.2500	21.7000	21.7000	-6.867%	27	243	-13.272%
2026-04-17	22.2100	23.3100	22.2100	23.3000	+7.771%	13	245	-19.227%
2026-04-16	21.2000	22.1000	21.2000	21.6200	-2.083%	46	237	-12.951%
2026-04-15	19.1500	22.0800	19.1500	22.0800	+12.653%	6	194	-14.764%
2026-04-14	17.3100	20.0000	17.3000	19.6000	+30.580%	72	193	-3.980%
2026-04-13	15.0100	15.0100	15.0100	15.0100	+1.763%	22	201	+25.383%
2026-04-10	15.9700	15.9700	14.5400	14.7500	-3.909%	17	179	+27.593%
2026-04-09	13.6800	15.5400	13.6800	15.3500	+6.228%	18	166	+22.606%
2026-04-08	13.3500	14.9000	13.3500	14.4500	+38.013%	21	151	+30.242%
2026-04-07	9.9500	10.4700	9.9500	10.4700	+18.707%	7	137	+79.752%
2026-04-06	9.1000	9.1000	8.8200	8.8200	+1.379%	13	135	+113.379%
2026-04-02	8.9500	8.9500	8.7000	8.7000	-6.250%	2	130	+116.322%
2026-04-01	8.5000	9.3500	8.5000	9.2800	+62.807%	44	130	+102.802%
2026-03-31	5.5600	5.7000	5.4500	5.7000	+21.277%	10	102	+230.175%
2026-03-30	4.7000	4.7000	4.7000	4.7000	-17.544%	3	94	+300.426%
2026-03-27	5.8000	5.8000	5.7000	5.7000	-27.848%	13	91	+230.175%
2026-03-25	8.7500	8.7500	7.6500	7.9000	-4.819%	52	78	+138.228%
2026-03-24	8.7300	8.7300	8.2900	8.3000	-27.193%	3	40	+126.747%
2026-03-20	11.4000	11.4000	11.4000	11.4000	-6.557%	35	37	+65.088%
2026-03-19	12.2000	12.2000	12.2000	12.2000	0.000%	2	2	+54.262%