Dark

GOOGL20261016C370
GOOGL Oct 16 2026 370.00 Call (GOOGL261016C00370000)
option OPRA

EOD

Sep 3, 2026

4.65+24.000%(+0.90)1,542

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.3500	5.2200	4.1000	4.6500	+24.000%	1,542	10,166	0.000%
2026-09-02	3.9000	4.4200	3.1800	3.7500	+10.294%	1,059	10,358	+24.000%
2026-09-01	3.7500	4.0000	3.1500	3.4000	-23.077%	1,510	10,125	+36.765%
2026-08-31	5.7000	6.0500	4.0500	4.4200	-33.030%	1,428	9,246	+5.204%
2026-08-28	5.2900	7.5500	5.2900	6.6000	+26.195%	493	8,791	-29.545%
2026-08-27	5.2100	5.5500	4.9000	5.2300	-10.598%	546	8,807	-11.090%
2026-08-26	7.4200	7.4200	5.4500	5.8500	-21.477%	611	8,637	-20.513%
2026-08-25	8.3000	8.7800	7.0500	7.4500	-13.972%	267	8,485	-37.584%
2026-08-24	6.8700	9.5500	6.7500	8.6600	+13.203%	347	8,493	-46.305%
2026-08-21	6.8300	7.9300	6.4800	7.6500	+19.718%	428	8,475	-39.216%
2026-08-20	7.7000	7.7000	6.0000	6.3900	-17.013%	742	8,539	-27.230%
2026-08-19	7.1000	8.5500	6.5000	7.7000	+1.316%	3,478	8,369	-39.610%
2026-08-18	6.7500	7.7500	6.7500	7.6000	-1.427%	257	6,799	-38.816%
2026-08-17	8.7000	8.7000	7.0500	7.7100	-8.757%	386	6,659	-39.689%
2026-08-14	9.4000	10.5000	8.2500	8.4500	-10.297%	1,979	6,548	-44.970%
2026-08-13	9.2000	10.0000	8.6600	9.4200	+8.400%	509	6,027	-50.637%
2026-08-12	9.8700	9.8700	8.0000	8.6900	-5.748%	870	6,141	-46.490%
2026-08-11	14.1000	14.5000	9.2000	9.2200	-37.703%	2,076	6,055	-49.566%
2026-08-10	14.5600	14.8000	12.7500	14.8000	+6.859%	161	7,655	-68.581%
2026-08-07	16.2500	16.2500	13.7500	13.8500	-15.135%	729	7,631	-66.426%
2026-08-06	20.0000	20.3900	16.0000	16.3200	-17.576%	3,872	7,520	-71.507%
2026-08-05	32.4200	33.6000	18.3500	19.8000	-34.000%	2,522	4,382	-76.515%
2026-08-04	23.1000	30.3400	23.1000	30.0000	+14.199%	127	2,680	-84.500%
2026-08-03	20.9000	28.0000	19.0500	26.2700	+52.113%	752	2,673	-82.299%
2026-07-31	10.3600	18.0000	10.3000	17.2700	+106.826%	1,071	2,852	-73.075%
2026-07-30	7.6000	8.7500	7.3000	8.3500	-8.743%	473	2,873	-44.311%
2026-07-29	8.0100	11.0000	7.1600	9.1500	+16.561%	405	2,795	-49.180%
2026-07-28	5.8600	8.5000	5.8000	7.8500	+25.600%	595	2,882	-40.764%
2026-07-27	6.2500	7.0000	5.8500	6.2500	+25.000%	475	3,276	-25.600%
2026-07-24	5.8500	6.0000	4.5500	5.0000	-8.759%	442	3,419	-7.000%
2026-07-23	7.9000	7.9000	5.1000	5.4800	-61.135%	1,493	3,281	-15.146%
2026-07-22	16.4500	16.4500	14.1000	14.1000	-14.024%	254	2,457	-67.021%
2026-07-21	17.3200	17.6200	16.4000	16.4000	-12.859%	393	2,587	-71.646%
2026-07-20	19.0000	22.2000	18.0500	18.8200	+15.815%	89	2,413	-75.292%
2026-07-17	17.0000	18.0000	15.4000	16.2500	-20.809%	436	2,427	-71.385%
2026-07-16	30.9700	30.9700	20.3200	20.5200	-29.363%	116	2,162	-77.339%
2026-07-15	25.0000	30.4900	24.2000	29.0500	+30.856%	171	2,125	-83.993%
2026-07-14	20.0500	22.2000	19.7500	22.2000	+5.967%	84	2,157	-79.054%
2026-07-13	21.3000	21.5000	20.7000	20.9500	-5.118%	120	2,160	-77.804%
2026-07-10	22.0000	22.0800	20.1400	22.0800	-0.541%	70	2,195	-78.940%
2026-07-09	22.4000	23.5100	20.0000	22.2000	-8.642%	78	2,167	-79.054%
2026-07-08	26.1100	26.7500	23.2500	24.3000	-13.214%	59	2,126	-80.864%
2026-07-07	28.7500	30.9000	27.3900	28.0000	-1.060%	47	2,121	-83.393%
2026-07-06	25.2000	28.6500	23.2000	28.3000	+13.883%	59	2,105	-83.569%
2026-07-02	25.9000	25.9000	21.8000	24.8500	+1.636%	527	1,804	-81.288%
2026-07-01	24.4600	26.0000	23.0000	24.4500	+5.661%	373	1,804	-80.982%
2026-06-30	22.4500	23.8200	21.0000	23.1400	+2.389%	29	1,546	-79.905%
2026-06-29	19.7700	22.6000	19.7700	22.6000	+45.806%	38	1,543	-79.425%
2026-06-26	16.0500	19.0500	15.2000	15.5000	-11.681%	49	1,516	-70.000%
2026-06-25	15.6500	17.5700	15.6500	17.5500	-8.115%	40	1,517	-73.504%
2026-06-24	20.6000	22.2000	18.4800	19.1000	-3.291%	15	1,515	-75.654%
2026-06-23	19.7000	20.4300	19.1500	19.7500	-8.480%	37	1,513	-76.456%
2026-06-22	27.2000	27.2000	19.3000	21.5800	-30.387%	164	1,526	-78.452%
2026-06-18	28.4500	31.4000	25.8200	31.0000	+7.266%	32	1,433	-85.000%
2026-06-17	29.5500	30.1000	28.4000	28.9000	-15.175%	84	1,433	-83.910%
2026-06-16	31.4200	35.2700	30.9300	34.0700	+7.987%	735	1,433	-86.352%
2026-06-15	31.9100	33.8600	30.5700	31.5500	+12.679%	97	747	-85.261%
2026-06-12	28.1000	30.9900	27.5300	28.0000	+2.752%	54	701	-83.393%
2026-06-11	23.7700	27.3800	21.9800	27.2500	+1.490%	233	687	-82.936%
2026-06-10	31.0000	32.9000	26.0000	26.8500	-12.398%	48	538	-82.682%
2026-06-09	35.0000	35.0000	27.7500	30.6500	+1.322%	1,449	521	-84.829%
2026-06-08	31.2500	31.3000	29.0500	30.2500	-10.556%	56	449	-84.628%
2026-06-05	33.0000	34.7500	31.2000	33.8200	-3.344%	117	451	-86.251%
2026-06-04	29.1200	35.9000	29.1200	34.9900	+21.493%	102	437	-86.710%
2026-06-03	31.1500	32.4500	28.5500	28.8000	-2.373%	28	444	-83.854%
2026-06-02	29.6000	36.5500	29.5000	29.5000	-23.456%	122	434	-84.237%
2026-06-01	37.1000	38.5400	37.1000	38.5400	-7.799%	4	396	-87.935%
2026-05-29	41.5000	43.5000	41.5000	41.8000	-12.277%	42	395	-88.876%
2026-05-28	47.6500	47.6500	47.6500	47.6500	-4.240%	1	373	-90.241%
2026-05-27	49.7600	49.7600	49.7600	49.7600	+5.491%	3	372	-90.655%
2026-05-26	47.1700	47.1700	47.1700	47.1700	+10.391%	1	372	-90.142%
2026-05-22	45.3600	45.3600	42.7300	42.7300	-7.411%	5	373	-89.118%
2026-05-20	46.1500	46.1500	46.1500	46.1500	-8.614%	1	372	-89.924%
2026-05-19	49.5000	50.5000	48.2900	50.5000	-9.336%	11	375	-90.792%
2026-05-18	55.7000	55.7000	55.7000	55.7000	-7.475%	1	375	-91.652%
2026-05-13	55.0000	60.2000	55.0000	60.2000	+18.761%	16	375	-92.276%
2026-05-11	53.9900	53.9900	49.6500	50.6900	-6.545%	111	380	-90.827%
2026-05-07	56.4500	56.4500	54.2400	54.2400	-0.550%	35	378	-91.427%
2026-05-06	54.0000	55.7400	52.9500	54.5400	+15.453%	166	388	-91.474%
2026-05-05	50.5800	50.5800	47.2400	47.2400	+3.551%	40	268	-90.157%
2026-05-04	45.7700	46.3000	44.0500	45.6200	-2.936%	16	274	-89.807%
2026-05-01	44.0500	47.5000	44.0500	47.0000	+2.397%	11	284	-90.106%
2026-04-30	39.0000	46.5500	35.2500	45.9000	+63.929%	63	284	-89.869%
2026-04-29	27.2600	28.1500	27.1500	28.0000	+3.704%	24	272	-83.393%
2026-04-28	26.7800	27.0000	25.7500	27.0000	-4.594%	11	265	-82.778%
2026-04-27	24.6500	28.7500	24.6500	28.3000	+17.720%	28	262	-83.569%
2026-04-24	24.2500	24.2500	24.0400	24.0400	+9.872%	10	249	-80.657%
2026-04-23	22.3000	22.7500	21.8500	21.8800	+0.598%	27	247	-78.748%
2026-04-22	21.8000	21.8000	21.0500	21.7500	+12.403%	9	243	-78.621%
2026-04-21	19.3500	19.3500	19.3500	19.3500	-10.829%	6	243	-75.969%
2026-04-20	22.2500	22.2500	21.7000	21.7000	-6.867%	27	243	-78.571%
2026-04-17	22.2100	23.3100	22.2100	23.3000	+7.771%	13	245	-80.043%
2026-04-16	21.2000	22.1000	21.2000	21.6200	-2.083%	46	237	-78.492%
2026-04-15	19.1500	22.0800	19.1500	22.0800	+12.653%	6	194	-78.940%
2026-04-14	17.3100	20.0000	17.3000	19.6000	+30.580%	72	193	-76.276%
2026-04-13	15.0100	15.0100	15.0100	15.0100	+1.763%	22	201	-69.021%
2026-04-10	15.9700	15.9700	14.5400	14.7500	-3.909%	17	179	-68.475%
2026-04-09	13.6800	15.5400	13.6800	15.3500	+6.228%	18	166	-69.707%
2026-04-08	13.3500	14.9000	13.3500	14.4500	+38.013%	21	151	-67.820%
2026-04-07	9.9500	10.4700	9.9500	10.4700	+18.707%	7	137	-55.587%
2026-04-06	9.1000	9.1000	8.8200	8.8200	+1.379%	13	135	-47.279%
2026-04-02	8.9500	8.9500	8.7000	8.7000	-6.250%	2	130	-46.552%
2026-04-01	8.5000	9.3500	8.5000	9.2800	+62.807%	44	130	-49.892%
2026-03-31	5.5600	5.7000	5.4500	5.7000	+21.277%	10	102	-18.421%
2026-03-30	4.7000	4.7000	4.7000	4.7000	-17.544%	3	94	-1.064%
2026-03-27	5.8000	5.8000	5.7000	5.7000	-27.848%	13	91	-18.421%
2026-03-25	8.7500	8.7500	7.6500	7.9000	-4.819%	52	78	-41.139%
2026-03-24	8.7300	8.7300	8.2900	8.3000	-27.193%	3	40	-43.976%
2026-03-20	11.4000	11.4000	11.4000	11.4000	-6.557%	35	37	-59.211%
2026-03-19	12.2000	12.2000	12.2000	12.2000	0.000%	2	2	-61.885%