Dark

GOOGL20261016C365
GOOGL Oct 16 2026 365.00 Call (GOOGL261016C00365000)
option OPRA

EOD

Sep 3, 2026

5.70+22.581%(+1.05)288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.7900	6.4700	5.3500	5.7000	+22.581%	288	4,385	0.000%
2026-09-02	4.0500	5.4000	3.9000	4.6500	+14.251%	285	4,323	+22.581%
2026-09-01	4.3000	4.8000	3.9000	4.0700	-23.925%	371	4,229	+40.049%
2026-08-31	6.2700	6.2700	4.9000	5.3500	-33.540%	673	4,153	+6.542%
2026-08-28	6.4400	9.0000	6.4400	8.0500	+26.772%	376	3,946	-29.193%
2026-08-27	6.5000	6.6000	5.9500	6.3500	-9.286%	632	3,845	-10.236%
2026-08-26	8.1000	8.3500	6.5500	7.0000	-21.348%	169	3,660	-18.571%
2026-08-25	10.2400	10.3000	8.4400	8.9000	-11.000%	915	3,643	-35.955%
2026-08-24	8.6500	11.1500	8.6500	10.0000	+14.943%	159	3,614	-43.000%
2026-08-21	8.1500	9.3500	7.7700	8.7000	+14.474%	132	3,643	-34.483%
2026-08-20	8.6600	8.6600	7.2500	7.6000	-16.849%	458	3,605	-25.000%
2026-08-19	8.6800	9.9300	8.1000	9.1400	+0.440%	515	3,735	-37.637%
2026-08-18	8.0000	9.3000	8.0000	9.1000	+1.111%	162	3,484	-37.363%
2026-08-17	10.2500	10.2500	8.5000	9.0000	-9.548%	237	3,468	-36.667%
2026-08-14	11.0100	11.8200	9.7900	9.9500	-7.870%	103	3,485	-42.714%
2026-08-13	10.5300	11.1300	10.0500	10.8000	+6.825%	119	3,433	-47.222%
2026-08-12	10.5800	10.5800	9.3500	10.1100	-6.389%	2,405	3,449	-43.620%
2026-08-11	16.0500	16.0500	10.5700	10.8000	-30.323%	211	2,082	-47.222%
2026-08-10	16.5200	16.8000	14.9200	15.5000	-4.025%	144	2,028	-63.226%
2026-08-07	17.0500	17.6000	15.8000	16.1500	-11.989%	140	2,017	-64.706%
2026-08-06	22.7000	23.2500	18.1800	18.3500	-16.210%	312	1,970	-68.937%
2026-08-05	34.5500	34.6500	20.5000	21.9000	-32.198%	509	1,845	-73.973%
2026-08-04	25.9500	33.9000	25.9500	32.3000	+11.958%	110	1,839	-82.353%
2026-08-03	23.4700	30.7000	23.4700	28.8500	+44.250%	190	1,872	-80.243%
2026-07-31	12.2600	20.0000	11.7500	20.0000	+117.391%	1,489	1,852	-71.500%
2026-07-30	9.2500	9.9000	8.7500	9.2000	-13.208%	326	1,159	-38.043%
2026-07-29	9.8400	12.4700	8.5600	10.6000	+12.766%	192	1,178	-46.226%
2026-07-28	7.3000	9.7900	6.8500	9.4000	+28.767%	87	1,228	-39.362%
2026-07-27	7.6000	8.0500	7.0200	7.3000	+23.729%	69	1,167	-21.918%
2026-07-24	7.0000	7.0000	5.5000	5.9000	-11.940%	79	1,133	-3.390%
2026-07-23	7.9000	8.3500	5.6000	6.7000	-56.969%	195	1,103	-14.925%
2026-07-22	17.3200	18.1500	15.5700	15.5700	-13.500%	322	1,087	-63.391%
2026-07-21	19.1100	19.6800	18.0000	18.0000	-12.833%	33	1,004	-68.333%
2026-07-20	21.0000	24.6500	20.6500	20.6500	+15.686%	160	997	-72.397%
2026-07-17	19.4000	19.4200	17.1000	17.8500	-20.490%	48	894	-68.067%
2026-07-16	33.8400	33.8400	22.4500	22.4500	-28.730%	52	886	-74.610%
2026-07-15	24.2100	33.0000	24.2100	31.5000	+26.000%	129	906	-81.905%
2026-07-14	21.1000	25.0500	21.1000	25.0000	+17.371%	130	896	-77.200%
2026-07-13	23.4500	24.0000	21.3000	21.3000	-12.092%	73	865	-73.239%
2026-07-10	24.3000	24.3000	22.0000	24.2300	-3.658%	10	824	-76.475%
2026-07-09	23.3000	25.4500	21.8000	25.1500	-8.579%	42	823	-77.336%
2026-07-08	28.8500	29.0000	25.3000	27.5100	-13.382%	46	824	-79.280%
2026-07-07	31.4800	33.3000	31.4800	31.7600	+4.818%	28	838	-82.053%
2026-07-06	27.0000	30.3000	26.3000	30.3000	+11.193%	35	847	-81.188%
2026-07-02	27.5000	27.6000	27.2500	27.2500	+1.113%	13	839	-79.083%
2026-07-01	26.5000	28.0000	26.5000	26.9500	+6.396%	206	839	-78.850%
2026-06-30	24.7000	25.9000	24.0000	25.3300	+2.343%	33	868	-77.497%
2026-06-29	23.9000	24.8000	22.6900	24.7500	+28.571%	50	853	-76.970%
2026-06-26	18.4500	20.0000	18.4500	19.2500	-1.130%	39	837	-70.390%
2026-06-25	17.2500	19.4700	17.0000	19.4700	-2.844%	38	832	-70.724%
2026-06-24	22.5500	22.5500	20.0400	20.0400	-6.486%	7	812	-71.557%
2026-06-23	21.2900	21.8800	20.8900	21.4300	-9.768%	17	811	-73.402%
2026-06-22	26.8000	26.8000	21.0000	23.7500	-30.003%	306	823	-76.000%
2026-06-18	28.6500	33.9300	28.5300	33.9300	+10.162%	66	784	-83.201%
2026-06-17	32.0900	32.7500	30.8000	30.8000	-11.748%	24	784	-81.494%
2026-06-16	35.1500	35.1500	33.7000	34.9000	+0.984%	7	784	-83.668%
2026-06-15	32.9500	36.0000	32.9500	34.5600	+16.364%	25	786	-83.507%
2026-06-12	29.9800	32.0400	29.7000	29.7000	+13.143%	9	782	-80.808%
2026-06-11	24.7500	26.2500	23.8500	26.2500	-8.696%	17	782	-78.286%
2026-06-10	33.2500	34.7900	28.2600	28.7500	-11.538%	17	776	-80.174%
2026-06-09	36.3000	36.3000	31.3600	32.5000	-1.065%	47	780	-82.462%
2026-06-08	32.5000	32.9500	30.9500	32.8500	-7.983%	54	778	-82.648%
2026-06-05	35.4000	36.5500	35.4000	35.7000	-4.800%	49	759	-84.034%
2026-06-04	33.3200	37.5000	33.3200	37.5000	+23.355%	22	757	-84.800%
2026-06-03	33.3300	34.6300	30.0000	30.4000	-4.101%	717	758	-81.250%
2026-06-02	34.3000	38.5000	30.9000	31.7000	-22.683%	40	274	-82.019%
2026-06-01	40.5500	41.0000	39.7500	41.0000	-6.966%	14	249	-86.098%
2026-05-29	44.5700	44.5700	44.0700	44.0700	-6.631%	7	245	-87.066%
2026-05-28	47.2000	47.2000	47.2000	47.2000	+2.231%	2	240	-87.924%
2026-05-22	46.5900	46.5900	46.1700	46.1700	-8.411%	3	242	-87.654%
2026-05-19	50.4100	50.4100	50.4100	50.4100	-2.211%	1	240	-88.693%
2026-05-13	51.5500	51.5500	51.5500	51.5500	+6.950%	1	240	-88.943%
2026-05-12	48.2000	48.2000	48.2000	48.2000	-13.387%	1	240	-88.174%
2026-05-11	57.8000	57.8000	55.2500	55.6500	-8.032%	5	240	-89.757%
2026-05-08	60.5100	60.5100	60.5100	60.5100	+4.508%	2	239	-90.580%
2026-05-07	58.2500	58.8500	57.9000	57.9000	+1.847%	15	241	-90.155%
2026-05-06	55.5000	58.3000	55.5000	56.8500	+8.596%	9	241	-89.974%
2026-05-05	54.0000	54.0000	50.6500	52.3500	+6.424%	13	246	-89.112%
2026-05-01	47.5000	49.1900	47.4500	49.1900	+2.800%	4	250	-88.412%
2026-04-30	43.0000	48.4000	36.5000	47.8500	+62.203%	174	250	-88.088%
2026-04-29	28.1500	29.7000	27.9000	29.5000	+2.823%	20	219	-80.678%
2026-04-28	30.2000	30.2000	28.6900	28.6900	-6.730%	6	204	-80.132%
2026-04-27	25.7000	31.0000	25.7000	30.7600	+14.776%	14	202	-81.469%
2026-04-24	24.0400	27.1500	24.0400	26.8000	+13.994%	44	202	-78.731%
2026-04-23	24.3000	24.3000	23.5100	23.5100	+0.901%	40	181	-75.755%
2026-04-22	23.6500	23.9000	22.7100	23.3000	+8.879%	39	164	-75.536%
2026-04-21	23.6000	23.6000	21.4000	21.4000	-9.130%	8	160	-73.364%
2026-04-20	24.1000	24.1000	23.5500	23.5500	-6.063%	76	160	-75.796%
2026-04-17	23.7500	25.2000	23.7500	25.0700	+6.229%	20	125	-77.264%
2026-04-16	23.9200	23.9200	22.9500	23.6000	-1.461%	15	110	-75.847%
2026-04-15	21.8900	24.0400	21.8900	23.9500	+11.655%	15	117	-76.200%
2026-04-14	19.4000	21.4500	19.4000	21.4500	+37.061%	23	104	-73.427%
2026-04-13	16.0000	16.0000	15.6500	15.6500	-0.949%	12	91	-63.578%
2026-04-10	15.9000	15.9000	15.8000	15.8000	-5.389%	13	89	-63.924%
2026-04-09	16.8500	16.9000	16.4700	16.7000	+2.643%	45	89	-65.868%
2026-04-08	16.3500	16.3500	16.2700	16.2700	+64.843%	14	84	-64.966%
2026-04-06	9.9000	9.9000	9.8700	9.8700	+3.135%	3	74	-42.249%
2026-04-02	9.5700	9.8500	9.5700	9.5700	-7.267%	4	71	-40.439%
2026-04-01	9.4000	10.3200	9.3000	10.3200	+36.689%	18	71	-44.767%
2026-03-31	6.0500	7.6000	6.0500	7.5500	+41.917%	33	70	-24.503%
2026-03-30	5.2500	5.3200	5.2500	5.3200	-7.478%	22	41	+7.143%
2026-03-27	6.3500	6.6000	5.7500	5.7500	-22.819%	14	30	-0.870%
2026-03-26	7.8000	7.8000	7.4500	7.4500	-12.353%	9	22	-23.490%
2026-03-25	9.5000	9.5000	8.5000	8.5000	-30.782%	10	13	-32.941%
2026-03-23	12.4000	12.4000	12.2800	12.2800	-7.321%	3	3	-53.583%
2026-03-19	13.2500	13.2500	13.2500	13.2500	0.000%	1	1	-56.981%