Dark

GOOGL20261016C360
GOOGL Oct 16 2026 360.00 Call (GOOGL261016C00360000)
option OPRA

EOD

Jul 21, 2026

19.72-10.971%(-2.43)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	21.9500	21.9500	19.7200	19.7200	-10.971%	197	1,116	0.000%
2026-07-20	22.0000	26.8100	22.0000	22.1500	+13.299%	161	1,074	-10.971%
2026-07-17	20.6500	21.5000	18.8800	19.5500	-20.914%	156	1,077	+0.870%
2026-07-16	35.3500	36.0000	23.5500	24.7200	-27.080%	153	1,056	-20.227%
2026-07-15	27.6000	35.7500	27.6000	33.9000	+24.176%	341	1,061	-41.829%
2026-07-14	23.8000	27.5000	23.8000	27.3000	+8.765%	87	1,044	-27.766%
2026-07-13	25.6600	26.3500	24.0600	25.1000	-3.462%	226	1,087	-21.434%
2026-07-10	26.5500	26.5500	24.2000	26.0000	-6.475%	10	1,114	-24.154%
2026-07-09	27.5000	27.8000	24.6000	27.8000	-7.794%	117	1,116	-29.065%
2026-07-08	31.0000	31.0000	27.6900	30.1500	-11.454%	287	1,057	-34.594%
2026-07-07	33.4500	36.6000	33.4500	34.0500	+3.182%	232	852	-42.085%
2026-07-06	30.2800	33.0000	27.7700	33.0000	+10.000%	341	1,082	-40.242%
2026-07-02	29.0500	31.5000	25.8900	30.0000	-0.100%	90	906	-34.267%
2026-07-01	28.4100	31.0000	27.8300	30.0300	+9.200%	110	906	-34.332%
2026-06-30	25.3500	28.5000	25.3500	27.5000	+1.852%	41	836	-28.291%
2026-06-29	23.2500	27.0000	23.2500	27.0000	+32.678%	51	857	-26.963%
2026-06-26	18.9600	23.7500	18.0000	20.3500	-5.349%	35	853	-3.096%
2026-06-25	18.8000	21.5000	18.7000	21.5000	-5.328%	110	846	-8.279%
2026-06-24	24.5000	26.6000	21.9000	22.7100	-2.112%	97	790	-13.166%
2026-06-23	23.0600	25.4000	23.0000	23.2000	-9.552%	131	854	-15.000%
2026-06-22	29.7000	29.7000	23.0000	25.6500	-29.726%	414	854	-23.119%
2026-06-18	31.0000	36.5000	30.9300	36.5000	+6.913%	51	776	-45.973%
2026-06-17	33.9000	34.6000	33.0000	34.1400	-13.460%	79	776	-42.238%
2026-06-16	37.5300	41.0000	37.5300	39.4500	+8.230%	6	776	-50.013%
2026-06-15	36.3700	38.9200	36.3300	36.4500	+13.906%	50	780	-45.898%
2026-06-12	34.5000	36.0000	32.0000	32.0000	0.000%	144	796	-38.375%
2026-06-11	26.6500	32.1700	26.0000	32.0000	+0.787%	158	675	-38.375%
2026-06-10	34.9000	36.6000	30.1600	31.7500	-12.172%	48	577	-37.890%
2026-06-09	39.5000	40.0000	33.3000	36.1500	+3.611%	21	554	-45.450%
2026-06-08	36.1200	36.1200	33.2000	34.8900	-3.645%	65	567	-43.480%
2026-06-05	38.6000	38.9000	36.2100	36.2100	-10.791%	12	582	-45.540%
2026-06-04	35.6000	41.0000	34.9000	40.5900	+23.562%	64	583	-51.417%
2026-06-03	35.0000	37.0000	32.5000	32.8500	-6.143%	188	584	-39.970%
2026-06-02	35.0000	41.4000	33.1000	35.0000	-18.888%	156	576	-43.657%
2026-06-01	43.1500	43.1500	43.1500	43.1500	-10.384%	1	520	-54.299%
2026-05-29	49.5800	49.5800	48.1500	48.1500	-6.957%	10	519	-59.045%
2026-05-26	52.0200	52.0200	51.7500	51.7500	+2.985%	3	518	-61.894%
2026-05-22	50.2500	50.2500	50.2500	50.2500	-3.477%	1	518	-60.756%
2026-05-21	52.0600	52.0600	52.0600	52.0600	+1.422%	1	519	-62.121%
2026-05-20	51.4000	51.4000	51.3300	51.3300	-5.989%	5	519	-61.582%
2026-05-19	56.6100	56.6100	54.6000	54.6000	-18.141%	3	519	-63.883%
2026-05-18	67.5400	67.5400	66.7000	66.7000	+4.007%	4	519	-70.435%
2026-05-14	63.0500	64.1300	61.8900	64.1300	-2.833%	5	519	-69.250%
2026-05-13	61.4100	66.0000	61.4100	66.0000	+10.999%	4	518	-70.121%
2026-05-11	59.2900	59.4600	59.2900	59.4600	-4.328%	11	518	-66.835%
2026-05-08	61.7200	62.1500	61.7200	62.1500	+1.752%	11	520	-68.270%
2026-05-07	60.1000	61.3500	60.1000	61.0800	+1.462%	64	520	-67.714%
2026-05-06	60.6500	60.8400	60.1500	60.2000	+8.684%	16	498	-67.243%
2026-05-05	55.3900	55.3900	55.3900	55.3900	+8.289%	6	489	-64.398%
2026-05-04	51.2100	51.2100	49.9800	51.1500	-3.436%	12	493	-61.447%
2026-05-01	50.8000	53.5400	50.2500	52.9700	+3.396%	19	491	-62.771%
2026-04-30	43.5000	52.3500	40.2800	51.2300	+62.120%	149	491	-61.507%
2026-04-29	31.2000	31.8000	30.8300	31.6000	+0.991%	25	532	-37.595%
2026-04-28	30.4700	31.2900	30.4700	31.2900	-2.219%	17	529	-36.977%
2026-04-27	30.3500	33.0000	28.7300	32.0000	+12.360%	43	517	-38.375%
2026-04-24	24.7500	28.6500	24.7500	28.4800	+10.174%	39	521	-30.758%
2026-04-23	26.1000	27.2000	25.8200	25.8500	+1.135%	80	504	-23.714%
2026-04-22	24.8800	25.7000	24.4100	25.5600	+12.599%	12	491	-22.848%
2026-04-21	25.5500	25.5500	22.7000	22.7000	-12.016%	28	482	-13.128%
2026-04-20	25.7800	26.1000	25.3500	25.8000	-5.252%	43	482	-23.566%
2026-04-17	25.9400	27.2300	25.0700	27.2300	+7.927%	28	470	-27.580%
2026-04-16	25.3500	26.1700	24.9100	25.2300	-1.484%	216	471	-21.839%
2026-04-15	22.6300	25.6100	22.6300	25.6100	+12.819%	9	408	-22.999%
2026-04-14	20.3000	23.5000	20.0200	22.7000	+28.977%	99	403	-13.128%
2026-04-10	17.5000	17.6000	17.2500	17.6000	-4.192%	17	398	+12.045%
2026-04-09	16.8500	18.3700	16.8500	18.3700	+4.375%	10	400	+7.349%
2026-04-08	17.8500	17.8500	17.6000	17.6000	+46.667%	16	399	+12.045%
2026-04-07	11.5000	12.0000	11.5000	12.0000	+4.348%	2	413	+64.333%
2026-04-06	10.9500	11.5600	10.8700	11.5000	+6.977%	79	413	+71.478%
2026-04-02	9.6800	11.1500	9.6800	10.7500	-3.153%	42	346	+83.442%
2026-04-01	10.4000	11.7200	10.3700	11.1000	+36.868%	18	346	+77.658%
2026-03-31	6.9500	8.1100	6.9500	8.1100	+38.632%	7	344	+143.157%
2026-03-30	5.8500	5.8800	5.8200	5.8500	-11.094%	4	344	+237.094%
2026-03-27	6.9000	7.3000	6.4000	6.5800	-19.264%	327	344	+199.696%
2026-03-26	8.7500	8.7500	8.1500	8.1500	-14.660%	102	136	+141.963%
2026-03-25	9.3500	9.7000	9.3500	9.5500	-29.416%	53	41	+106.492%
2026-03-23	13.0500	14.1800	13.0500	13.5300	+2.500%	7	9	+45.750%
2026-03-20	13.2000	13.2000	13.2000	13.2000	-9.589%	4	5	+49.394%
2026-03-19	14.6000	14.6000	14.6000	14.6000	0.000%	1	1	+35.068%