Dark

GOOGL20261016C360
GOOGL Oct 16 2026 360.00 Call (GOOGL261016C00360000)
option OPRA

EOD

Sep 3, 2026

7.05+21.343%(+1.24)2,772

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.5500	7.9000	6.5500	7.0500	+21.343%	2,772	6,187	0.000%
2026-09-02	5.1000	6.6400	4.3000	5.8100	+11.731%	1,277	7,104	+21.343%
2026-09-01	5.5500	5.9500	4.8500	5.2000	-21.212%	2,364	6,481	+35.577%
2026-08-31	8.5000	9.0500	6.1500	6.6000	-32.653%	1,239	4,802	+6.818%
2026-08-28	7.6000	10.8000	7.6000	9.8000	+28.105%	1,762	4,297	-28.061%
2026-08-27	7.7500	8.3000	7.2000	7.6500	-9.788%	816	3,914	-7.843%
2026-08-26	10.1200	10.1200	7.9500	8.4800	-20.376%	755	3,721	-16.863%
2026-08-25	12.0500	12.2000	10.1200	10.6500	-10.127%	435	3,333	-33.803%
2026-08-24	9.6400	13.2000	9.6400	11.8500	+15.049%	328	3,276	-40.506%
2026-08-21	9.6500	11.0900	9.2000	10.3000	+12.568%	396	3,268	-31.553%
2026-08-20	9.9000	10.4900	8.5000	9.1500	-16.055%	198	3,272	-22.951%
2026-08-19	9.8500	11.7000	9.5000	10.9000	+2.060%	550	3,215	-35.321%
2026-08-18	9.7800	10.7000	9.7000	10.6800	-1.476%	452	3,040	-33.989%
2026-08-17	11.3000	12.0000	9.8900	10.8400	-7.350%	801	2,868	-34.963%
2026-08-14	12.6900	14.7000	11.4000	11.7000	-7.143%	256	2,611	-39.744%
2026-08-13	12.0000	13.4000	11.7900	12.6000	+7.509%	704	2,649	-44.048%
2026-08-12	13.0000	13.0000	10.8000	11.7200	-5.408%	505	2,436	-39.846%
2026-08-11	19.3500	19.3500	12.3500	12.3900	-34.961%	609	2,294	-43.099%
2026-08-10	18.5300	19.1500	17.0000	19.0500	+6.425%	215	2,206	-62.992%
2026-08-07	20.4000	21.0000	17.8000	17.9000	-13.942%	468	2,170	-60.615%
2026-08-06	24.0900	25.0400	20.4500	20.8000	-15.858%	232	2,114	-66.106%
2026-08-05	37.7700	37.7700	22.5000	24.7200	-29.773%	335	2,046	-71.481%
2026-08-04	28.1600	36.2300	27.6500	35.2000	+11.041%	48	2,003	-79.972%
2026-08-03	25.6700	33.8000	25.6700	31.7000	+46.150%	243	2,009	-77.760%
2026-07-31	13.3000	22.1500	13.3000	21.6900	+101.580%	1,370	2,057	-67.497%
2026-07-30	10.6000	11.7500	9.8500	10.7600	-9.580%	660	2,380	-34.480%
2026-07-29	11.2500	14.2500	9.8700	11.9000	+13.767%	315	2,149	-40.756%
2026-07-28	8.5700	11.3500	7.5500	10.4600	+25.120%	932	2,040	-32.600%
2026-07-27	8.0000	9.4500	8.0000	8.3600	+19.599%	424	1,610	-15.670%
2026-07-24	7.2500	8.2900	6.3500	6.9900	-3.320%	308	1,606	+0.858%
2026-07-23	9.1000	9.3000	6.8000	7.2300	-58.686%	684	1,413	-2.490%
2026-07-22	20.3000	20.4700	17.5000	17.5000	-11.258%	317	1,162	-59.714%
2026-07-21	21.9500	21.9500	19.7200	19.7200	-10.971%	197	1,116	-64.249%
2026-07-20	22.0000	26.8100	22.0000	22.1500	+13.299%	161	1,074	-68.172%
2026-07-17	20.6500	21.5000	18.8800	19.5500	-20.914%	156	1,077	-63.939%
2026-07-16	35.3500	36.0000	23.5500	24.7200	-27.080%	153	1,056	-71.481%
2026-07-15	27.6000	35.7500	27.6000	33.9000	+24.176%	341	1,061	-79.204%
2026-07-14	23.8000	27.5000	23.8000	27.3000	+8.765%	87	1,044	-74.176%
2026-07-13	25.6600	26.3500	24.0600	25.1000	-3.462%	226	1,087	-71.912%
2026-07-10	26.5500	26.5500	24.2000	26.0000	-6.475%	10	1,114	-72.885%
2026-07-09	27.5000	27.8000	24.6000	27.8000	-7.794%	117	1,116	-74.640%
2026-07-08	31.0000	31.0000	27.6900	30.1500	-11.454%	287	1,057	-76.617%
2026-07-07	33.4500	36.6000	33.4500	34.0500	+3.182%	232	852	-79.295%
2026-07-06	30.2800	33.0000	27.7700	33.0000	+10.000%	341	1,082	-78.636%
2026-07-02	29.0500	31.5000	25.8900	30.0000	-0.100%	90	906	-76.500%
2026-07-01	28.4100	31.0000	27.8300	30.0300	+9.200%	110	906	-76.523%
2026-06-30	25.3500	28.5000	25.3500	27.5000	+1.852%	41	836	-74.364%
2026-06-29	23.2500	27.0000	23.2500	27.0000	+32.678%	51	857	-73.889%
2026-06-26	18.9600	23.7500	18.0000	20.3500	-5.349%	35	853	-65.356%
2026-06-25	18.8000	21.5000	18.7000	21.5000	-5.328%	110	846	-67.209%
2026-06-24	24.5000	26.6000	21.9000	22.7100	-2.112%	97	790	-68.956%
2026-06-23	23.0600	25.4000	23.0000	23.2000	-9.552%	131	854	-69.612%
2026-06-22	29.7000	29.7000	23.0000	25.6500	-29.726%	414	854	-72.515%
2026-06-18	31.0000	36.5000	30.9300	36.5000	+6.913%	51	776	-80.685%
2026-06-17	33.9000	34.6000	33.0000	34.1400	-13.460%	79	776	-79.350%
2026-06-16	37.5300	41.0000	37.5300	39.4500	+8.230%	6	776	-82.129%
2026-06-15	36.3700	38.9200	36.3300	36.4500	+13.906%	50	780	-80.658%
2026-06-12	34.5000	36.0000	32.0000	32.0000	0.000%	144	796	-77.969%
2026-06-11	26.6500	32.1700	26.0000	32.0000	+0.787%	158	675	-77.969%
2026-06-10	34.9000	36.6000	30.1600	31.7500	-12.172%	48	577	-77.795%
2026-06-09	39.5000	40.0000	33.3000	36.1500	+3.611%	21	554	-80.498%
2026-06-08	36.1200	36.1200	33.2000	34.8900	-3.645%	65	567	-79.794%
2026-06-05	38.6000	38.9000	36.2100	36.2100	-10.791%	12	582	-80.530%
2026-06-04	35.6000	41.0000	34.9000	40.5900	+23.562%	64	583	-82.631%
2026-06-03	35.0000	37.0000	32.5000	32.8500	-6.143%	188	584	-78.539%
2026-06-02	35.0000	41.4000	33.1000	35.0000	-18.888%	156	576	-79.857%
2026-06-01	43.1500	43.1500	43.1500	43.1500	-10.384%	1	520	-83.662%
2026-05-29	49.5800	49.5800	48.1500	48.1500	-6.957%	10	519	-85.358%
2026-05-26	52.0200	52.0200	51.7500	51.7500	+2.985%	3	518	-86.377%
2026-05-22	50.2500	50.2500	50.2500	50.2500	-3.477%	1	518	-85.970%
2026-05-21	52.0600	52.0600	52.0600	52.0600	+1.422%	1	519	-86.458%
2026-05-20	51.4000	51.4000	51.3300	51.3300	-5.989%	5	519	-86.265%
2026-05-19	56.6100	56.6100	54.6000	54.6000	-18.141%	3	519	-87.088%
2026-05-18	67.5400	67.5400	66.7000	66.7000	+4.007%	4	519	-89.430%
2026-05-14	63.0500	64.1300	61.8900	64.1300	-2.833%	5	519	-89.007%
2026-05-13	61.4100	66.0000	61.4100	66.0000	+10.999%	4	518	-89.318%
2026-05-11	59.2900	59.4600	59.2900	59.4600	-4.328%	11	518	-88.143%
2026-05-08	61.7200	62.1500	61.7200	62.1500	+1.752%	11	520	-88.656%
2026-05-07	60.1000	61.3500	60.1000	61.0800	+1.462%	64	520	-88.458%
2026-05-06	60.6500	60.8400	60.1500	60.2000	+8.684%	16	498	-88.289%
2026-05-05	55.3900	55.3900	55.3900	55.3900	+8.289%	6	489	-87.272%
2026-05-04	51.2100	51.2100	49.9800	51.1500	-3.436%	12	493	-86.217%
2026-05-01	50.8000	53.5400	50.2500	52.9700	+3.396%	19	491	-86.691%
2026-04-30	43.5000	52.3500	40.2800	51.2300	+62.120%	149	491	-86.239%
2026-04-29	31.2000	31.8000	30.8300	31.6000	+0.991%	25	532	-77.690%
2026-04-28	30.4700	31.2900	30.4700	31.2900	-2.219%	17	529	-77.469%
2026-04-27	30.3500	33.0000	28.7300	32.0000	+12.360%	43	517	-77.969%
2026-04-24	24.7500	28.6500	24.7500	28.4800	+10.174%	39	521	-75.246%
2026-04-23	26.1000	27.2000	25.8200	25.8500	+1.135%	80	504	-72.727%
2026-04-22	24.8800	25.7000	24.4100	25.5600	+12.599%	12	491	-72.418%
2026-04-21	25.5500	25.5500	22.7000	22.7000	-12.016%	28	482	-68.943%
2026-04-20	25.7800	26.1000	25.3500	25.8000	-5.252%	43	482	-72.674%
2026-04-17	25.9400	27.2300	25.0700	27.2300	+7.927%	28	470	-74.109%
2026-04-16	25.3500	26.1700	24.9100	25.2300	-1.484%	216	471	-72.057%
2026-04-15	22.6300	25.6100	22.6300	25.6100	+12.819%	9	408	-72.472%
2026-04-14	20.3000	23.5000	20.0200	22.7000	+28.977%	99	403	-68.943%
2026-04-10	17.5000	17.6000	17.2500	17.6000	-4.192%	17	398	-59.943%
2026-04-09	16.8500	18.3700	16.8500	18.3700	+4.375%	10	400	-61.622%
2026-04-08	17.8500	17.8500	17.6000	17.6000	+46.667%	16	399	-59.943%
2026-04-07	11.5000	12.0000	11.5000	12.0000	+4.348%	2	413	-41.250%
2026-04-06	10.9500	11.5600	10.8700	11.5000	+6.977%	79	413	-38.696%
2026-04-02	9.6800	11.1500	9.6800	10.7500	-3.153%	42	346	-34.419%
2026-04-01	10.4000	11.7200	10.3700	11.1000	+36.868%	18	346	-36.486%
2026-03-31	6.9500	8.1100	6.9500	8.1100	+38.632%	7	344	-13.070%
2026-03-30	5.8500	5.8800	5.8200	5.8500	-11.094%	4	344	+20.513%
2026-03-27	6.9000	7.3000	6.4000	6.5800	-19.264%	327	344	+7.143%
2026-03-26	8.7500	8.7500	8.1500	8.1500	-14.660%	102	136	-13.497%
2026-03-25	9.3500	9.7000	9.3500	9.5500	-29.416%	53	41	-26.178%
2026-03-23	13.0500	14.1800	13.0500	13.5300	+2.500%	7	9	-47.894%
2026-03-20	13.2000	13.2000	13.2000	13.2000	-9.589%	4	5	-46.591%
2026-03-19	14.6000	14.6000	14.6000	14.6000	0.000%	1	1	-51.712%