Dark

GOOGL20261016C355
GOOGL Oct 16 2026 355.00 Call (GOOGL261016C00355000)
option OPRA

EOD

Jul 21, 2026

21.95-12.550%(-3.15)452

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	22.5500	23.9000	21.9500	21.9500	-12.550%	452	1,041	0.000%
2026-07-20	26.4400	29.3900	24.5000	25.1000	+15.615%	79	762	-12.550%
2026-07-17	24.2500	24.5500	20.5500	21.7100	-20.447%	121	774	+1.105%
2026-07-16	33.0900	33.0900	26.5000	27.2900	-25.741%	31	750	-19.568%
2026-07-15	28.8100	38.0000	28.8100	36.7500	+25.641%	79	738	-40.272%
2026-07-14	26.0800	30.3000	26.0800	29.2500	+12.069%	71	727	-24.957%
2026-07-13	27.5600	29.0000	25.8500	26.1000	-7.611%	25	690	-15.900%
2026-07-10	28.3000	28.6000	26.8000	28.2500	-4.399%	41	680	-22.301%
2026-07-09	28.9100	29.6600	26.5800	29.5500	-7.221%	31	663	-25.719%
2026-07-08	32.7000	32.7000	31.5100	31.8500	-7.278%	48	659	-31.083%
2026-07-07	40.2000	40.2000	34.3500	34.3500	-3.376%	19	662	-36.099%
2026-07-06	33.0100	35.5500	29.9800	35.5500	+26.288%	68	676	-38.256%
2026-07-02	33.2100	33.2100	28.1500	28.1500	-12.983%	6	666	-22.025%
2026-07-01	30.6500	33.0000	30.6500	32.3500	+5.203%	162	666	-32.148%
2026-06-30	27.6500	30.8900	27.6500	30.7500	+5.670%	46	733	-28.618%
2026-06-29	26.2500	29.5500	26.2500	29.1000	+44.059%	31	724	-24.570%
2026-06-26	21.6500	24.4000	19.8500	20.2000	-14.588%	61	730	+8.663%
2026-06-25	20.8000	23.7000	20.7000	23.6500	-4.676%	57	755	-7.188%
2026-06-24	26.9000	29.6000	24.0000	24.8100	-1.937%	46	726	-11.528%
2026-06-23	24.4500	27.7200	24.4500	25.3000	-9.675%	54	725	-13.241%
2026-06-22	32.1900	32.1900	25.2500	28.0100	-26.036%	123	753	-21.635%
2026-06-18	33.2000	37.8700	33.2000	37.8700	+5.429%	21	703	-42.039%
2026-06-17	35.9200	35.9200	35.9200	35.9200	-15.143%	5	703	-38.892%
2026-06-16	41.5600	42.3300	41.5600	42.3300	+2.494%	3	703	-48.146%
2026-06-15	39.3900	41.5000	39.3900	41.3000	+19.089%	13	705	-46.852%
2026-06-12	37.9600	38.0000	32.8300	34.6800	+0.551%	206	708	-36.707%
2026-06-11	30.2000	34.5000	28.3400	34.4900	+2.527%	38	532	-36.358%
2026-06-10	36.8000	36.8000	32.9000	33.6400	-11.170%	104	514	-34.750%
2026-06-09	42.1500	42.1500	36.9900	37.8700	+3.470%	33	443	-42.039%
2026-06-08	38.7400	38.7400	36.5000	36.6000	-6.154%	11	456	-40.027%
2026-06-05	38.9900	41.7000	38.9900	39.0000	-9.889%	14	460	-43.718%
2026-06-04	38.0000	43.2800	38.0000	43.2800	+23.657%	14	465	-49.284%
2026-06-03	37.7800	37.7800	35.0000	35.0000	-7.895%	19	459	-37.286%
2026-06-02	41.7000	44.0500	36.0600	38.0000	-19.338%	13	456	-42.237%
2026-06-01	45.6300	47.1100	45.6300	47.1100	-7.537%	2	453	-53.407%
2026-05-29	50.9500	50.9500	50.9500	50.9500	-10.849%	6	452	-56.919%
2026-05-28	53.9900	57.6100	53.9900	57.1500	-0.953%	20	448	-61.592%
2026-05-27	60.0000	60.0000	57.7000	57.7000	+6.497%	2	447	-61.958%
2026-05-26	54.3700	56.3000	54.1800	54.1800	+3.873%	34	446	-59.487%
2026-05-22	52.1600	52.1600	52.1600	52.1600	-10.115%	1	419	-57.918%
2026-05-20	58.0300	58.0300	58.0300	58.0300	-19.403%	10	419	-62.175%
2026-05-18	68.0000	72.0000	68.0000	72.0000	+10.024%	2	429	-69.514%
2026-05-15	65.4400	65.4400	65.4400	65.4400	-3.765%	5	429	-66.458%
2026-05-14	64.9500	68.0000	64.9500	68.0000	-1.077%	10	424	-67.721%
2026-05-13	68.7400	68.7400	68.7400	68.7400	+16.508%	2	425	-68.068%
2026-05-11	62.5000	62.5000	59.0000	59.0000	-10.903%	3	425	-62.797%
2026-05-08	67.2500	67.2500	66.2200	66.2200	+4.218%	3	427	-66.853%
2026-05-07	64.2700	65.1000	63.5400	63.5400	-0.329%	10	427	-65.455%
2026-05-06	64.6000	67.0500	63.7500	63.7500	+10.773%	8	424	-65.569%
2026-05-05	58.0100	58.0100	57.5500	57.5500	+6.831%	6	428	-61.859%
2026-05-04	53.8700	53.8700	53.8700	53.8700	-2.144%	1	429	-59.254%
2026-05-01	54.1500	55.0500	54.1500	55.0500	-0.989%	7	430	-60.127%
2026-04-30	47.2100	56.4400	44.4200	55.6000	+63.433%	41	430	-60.522%
2026-04-29	34.0000	36.0000	31.9800	34.0200	-2.101%	40	442	-35.479%
2026-04-28	34.5700	34.7500	34.3000	34.7500	+2.026%	6	431	-36.835%
2026-04-27	33.7500	35.7000	33.4300	34.0600	+12.224%	23	428	-35.555%
2026-04-24	27.5200	30.5000	27.5200	30.3500	+8.200%	37	415	-27.677%
2026-04-23	28.1000	28.3500	26.8000	28.0500	+3.506%	244	401	-21.747%
2026-04-22	27.7500	27.7500	26.3300	27.1000	+10.073%	13	296	-19.004%
2026-04-21	26.3200	26.3200	24.6200	24.6200	-10.408%	188	196	-10.845%
2026-04-20	28.1000	28.1000	27.4000	27.4800	-5.890%	114	196	-20.124%
2026-04-17	27.1500	29.2000	27.1500	29.2000	+8.671%	6	114	-24.829%
2026-04-16	27.2000	28.3500	26.7500	26.8700	-1.970%	21	112	-18.310%
2026-04-15	25.7600	27.8000	25.7000	27.4100	+7.956%	18	101	-19.920%
2026-04-14	22.7000	25.3900	22.7000	25.3900	+34.695%	7	95	-13.549%
2026-04-10	19.1000	19.1500	18.8000	18.8500	-3.827%	15	91	+16.446%
2026-04-09	17.6600	19.9500	17.6600	19.6000	+1.031%	20	87	+11.990%
2026-04-08	18.1500	19.4900	18.1500	19.4000	+59.934%	10	78	+13.144%
2026-04-06	12.2000	12.2000	12.0500	12.1300	+1.933%	8	70	+80.956%
2026-04-02	11.9500	11.9500	11.7500	11.9000	-4.418%	18	61	+84.454%
2026-04-01	11.2900	13.1500	11.2900	12.4500	+57.595%	4	61	+76.305%
2026-03-31	7.9000	7.9000	7.9000	7.9000	+17.037%	2	58	+177.848%
2026-03-30	6.5000	6.7500	6.5000	6.7500	-4.391%	4	58	+225.185%
2026-03-27	7.8000	8.0000	7.0600	7.0600	-21.556%	29	54	+210.907%
2026-03-26	9.5000	9.5500	9.0000	9.0000	-14.530%	21	27	+143.889%
2026-03-25	10.5500	10.5500	10.5300	10.5300	-32.500%	3	6	+108.452%
2026-03-19	15.6000	15.6000	15.6000	15.6000	0.000%	3	3	+40.705%