Dark

GOOGL20261016C355
GOOGL Oct 16 2026 355.00 Call (GOOGL261016C00355000)
option OPRA

EOD

Sep 3, 2026

8.70+23.404%(+1.65)199

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.5500	9.6000	8.2000	8.7000	+23.404%	199	2,485	0.000%
2026-09-02	6.4000	8.0100	5.5000	7.0500	+10.156%	241	2,488	+23.404%
2026-09-01	6.5500	7.1600	6.0000	6.4000	-19.497%	191	2,465	+35.938%
2026-08-31	10.0500	10.0500	7.5500	7.9500	-31.169%	273	2,410	+9.434%
2026-08-28	9.4500	12.7500	9.4500	11.5500	+25.543%	326	2,231	-24.675%
2026-08-27	9.1500	9.5500	8.7000	9.2000	-9.892%	152	2,133	-5.435%
2026-08-26	11.7600	11.7600	9.5000	10.2100	-17.992%	281	2,096	-14.789%
2026-08-25	14.1000	14.2100	11.9000	12.4500	-10.238%	326	2,006	-30.120%
2026-08-24	12.9000	15.3800	12.6500	13.8700	+11.406%	561	1,955	-37.275%
2026-08-21	11.0300	12.9000	10.8400	12.4500	+12.466%	96	1,835	-30.120%
2026-08-20	12.2300	12.2300	10.2500	11.0700	-12.628%	125	1,813	-21.409%
2026-08-19	12.1000	13.4600	10.9000	12.6700	+1.849%	94	1,802	-31.334%
2026-08-18	11.9000	12.7500	11.4100	12.4400	-2.431%	124	1,801	-30.064%
2026-08-17	14.0600	14.0600	11.6300	12.7500	-5.904%	393	1,783	-31.765%
2026-08-14	13.7900	16.0500	13.1700	13.5500	-7.001%	227	1,684	-35.793%
2026-08-13	14.0900	15.6500	13.6300	14.5700	+6.195%	163	1,643	-40.288%
2026-08-12	14.5000	14.5000	12.6500	13.7200	-3.719%	203	1,638	-36.589%
2026-08-11	20.8000	21.0000	14.2500	14.2500	-33.721%	273	1,597	-38.947%
2026-08-10	21.2900	21.5000	19.1600	21.5000	+5.651%	882	1,533	-59.535%
2026-08-07	23.4000	23.4000	20.2000	20.3500	-13.404%	92	1,083	-57.248%
2026-08-06	27.3300	27.3300	23.0000	23.5000	-14.608%	38	1,055	-62.979%
2026-08-05	41.4500	41.4500	25.9000	27.5200	-29.436%	214	1,047	-68.387%
2026-08-04	32.4500	39.6200	32.4500	39.0000	+9.736%	163	1,108	-77.692%
2026-08-03	28.4900	37.0400	28.4900	35.5400	+47.898%	224	1,176	-75.521%
2026-07-31	15.1100	25.0000	15.1100	24.0300	+92.702%	524	1,189	-63.795%
2026-07-30	11.5500	13.1000	11.5500	12.4700	-9.507%	147	1,263	-30.233%
2026-07-29	12.5100	16.2500	11.2700	13.7800	+6.822%	138	1,312	-36.865%
2026-07-28	10.1000	12.9000	8.7500	12.9000	+33.127%	113	1,278	-32.558%
2026-07-27	9.6000	10.9000	9.4400	9.6900	+22.658%	207	1,301	-10.217%
2026-07-24	8.6000	9.5000	7.5000	7.9000	-5.162%	172	1,246	+10.127%
2026-07-23	10.5500	10.5500	7.9000	8.3300	-57.500%	197	1,173	+4.442%
2026-07-22	22.0500	22.4000	19.6000	19.6000	-10.706%	105	1,054	-55.612%
2026-07-21	22.5500	23.9000	21.9500	21.9500	-12.550%	452	1,041	-60.364%
2026-07-20	26.4400	29.3900	24.5000	25.1000	+15.615%	79	762	-65.339%
2026-07-17	24.2500	24.5500	20.5500	21.7100	-20.447%	121	774	-59.926%
2026-07-16	33.0900	33.0900	26.5000	27.2900	-25.741%	31	750	-68.120%
2026-07-15	28.8100	38.0000	28.8100	36.7500	+25.641%	79	738	-76.327%
2026-07-14	26.0800	30.3000	26.0800	29.2500	+12.069%	71	727	-70.256%
2026-07-13	27.5600	29.0000	25.8500	26.1000	-7.611%	25	690	-66.667%
2026-07-10	28.3000	28.6000	26.8000	28.2500	-4.399%	41	680	-69.204%
2026-07-09	28.9100	29.6600	26.5800	29.5500	-7.221%	31	663	-70.558%
2026-07-08	32.7000	32.7000	31.5100	31.8500	-7.278%	48	659	-72.684%
2026-07-07	40.2000	40.2000	34.3500	34.3500	-3.376%	19	662	-74.672%
2026-07-06	33.0100	35.5500	29.9800	35.5500	+26.288%	68	676	-75.527%
2026-07-02	33.2100	33.2100	28.1500	28.1500	-12.983%	6	666	-69.094%
2026-07-01	30.6500	33.0000	30.6500	32.3500	+5.203%	162	666	-73.107%
2026-06-30	27.6500	30.8900	27.6500	30.7500	+5.670%	46	733	-71.707%
2026-06-29	26.2500	29.5500	26.2500	29.1000	+44.059%	31	724	-70.103%
2026-06-26	21.6500	24.4000	19.8500	20.2000	-14.588%	61	730	-56.931%
2026-06-25	20.8000	23.7000	20.7000	23.6500	-4.676%	57	755	-63.214%
2026-06-24	26.9000	29.6000	24.0000	24.8100	-1.937%	46	726	-64.933%
2026-06-23	24.4500	27.7200	24.4500	25.3000	-9.675%	54	725	-65.613%
2026-06-22	32.1900	32.1900	25.2500	28.0100	-26.036%	123	753	-68.940%
2026-06-18	33.2000	37.8700	33.2000	37.8700	+5.429%	21	703	-77.027%
2026-06-17	35.9200	35.9200	35.9200	35.9200	-15.143%	5	703	-75.780%
2026-06-16	41.5600	42.3300	41.5600	42.3300	+2.494%	3	703	-79.447%
2026-06-15	39.3900	41.5000	39.3900	41.3000	+19.089%	13	705	-78.935%
2026-06-12	37.9600	38.0000	32.8300	34.6800	+0.551%	206	708	-74.913%
2026-06-11	30.2000	34.5000	28.3400	34.4900	+2.527%	38	532	-74.775%
2026-06-10	36.8000	36.8000	32.9000	33.6400	-11.170%	104	514	-74.138%
2026-06-09	42.1500	42.1500	36.9900	37.8700	+3.470%	33	443	-77.027%
2026-06-08	38.7400	38.7400	36.5000	36.6000	-6.154%	11	456	-76.230%
2026-06-05	38.9900	41.7000	38.9900	39.0000	-9.889%	14	460	-77.692%
2026-06-04	38.0000	43.2800	38.0000	43.2800	+23.657%	14	465	-79.898%
2026-06-03	37.7800	37.7800	35.0000	35.0000	-7.895%	19	459	-75.143%
2026-06-02	41.7000	44.0500	36.0600	38.0000	-19.338%	13	456	-77.105%
2026-06-01	45.6300	47.1100	45.6300	47.1100	-7.537%	2	453	-81.533%
2026-05-29	50.9500	50.9500	50.9500	50.9500	-10.849%	6	452	-82.924%
2026-05-28	53.9900	57.6100	53.9900	57.1500	-0.953%	20	448	-84.777%
2026-05-27	60.0000	60.0000	57.7000	57.7000	+6.497%	2	447	-84.922%
2026-05-26	54.3700	56.3000	54.1800	54.1800	+3.873%	34	446	-83.942%
2026-05-22	52.1600	52.1600	52.1600	52.1600	-10.115%	1	419	-83.321%
2026-05-20	58.0300	58.0300	58.0300	58.0300	-19.403%	10	419	-85.008%
2026-05-18	68.0000	72.0000	68.0000	72.0000	+10.024%	2	429	-87.917%
2026-05-15	65.4400	65.4400	65.4400	65.4400	-3.765%	5	429	-86.705%
2026-05-14	64.9500	68.0000	64.9500	68.0000	-1.077%	10	424	-87.206%
2026-05-13	68.7400	68.7400	68.7400	68.7400	+16.508%	2	425	-87.344%
2026-05-11	62.5000	62.5000	59.0000	59.0000	-10.903%	3	425	-85.254%
2026-05-08	67.2500	67.2500	66.2200	66.2200	+4.218%	3	427	-86.862%
2026-05-07	64.2700	65.1000	63.5400	63.5400	-0.329%	10	427	-86.308%
2026-05-06	64.6000	67.0500	63.7500	63.7500	+10.773%	8	424	-86.353%
2026-05-05	58.0100	58.0100	57.5500	57.5500	+6.831%	6	428	-84.883%
2026-05-04	53.8700	53.8700	53.8700	53.8700	-2.144%	1	429	-83.850%
2026-05-01	54.1500	55.0500	54.1500	55.0500	-0.989%	7	430	-84.196%
2026-04-30	47.2100	56.4400	44.4200	55.6000	+63.433%	41	430	-84.353%
2026-04-29	34.0000	36.0000	31.9800	34.0200	-2.101%	40	442	-74.427%
2026-04-28	34.5700	34.7500	34.3000	34.7500	+2.026%	6	431	-74.964%
2026-04-27	33.7500	35.7000	33.4300	34.0600	+12.224%	23	428	-74.457%
2026-04-24	27.5200	30.5000	27.5200	30.3500	+8.200%	37	415	-71.334%
2026-04-23	28.1000	28.3500	26.8000	28.0500	+3.506%	244	401	-68.984%
2026-04-22	27.7500	27.7500	26.3300	27.1000	+10.073%	13	296	-67.897%
2026-04-21	26.3200	26.3200	24.6200	24.6200	-10.408%	188	196	-64.663%
2026-04-20	28.1000	28.1000	27.4000	27.4800	-5.890%	114	196	-68.341%
2026-04-17	27.1500	29.2000	27.1500	29.2000	+8.671%	6	114	-70.205%
2026-04-16	27.2000	28.3500	26.7500	26.8700	-1.970%	21	112	-67.622%
2026-04-15	25.7600	27.8000	25.7000	27.4100	+7.956%	18	101	-68.260%
2026-04-14	22.7000	25.3900	22.7000	25.3900	+34.695%	7	95	-65.735%
2026-04-10	19.1000	19.1500	18.8000	18.8500	-3.827%	15	91	-53.846%
2026-04-09	17.6600	19.9500	17.6600	19.6000	+1.031%	20	87	-55.612%
2026-04-08	18.1500	19.4900	18.1500	19.4000	+59.934%	10	78	-55.155%
2026-04-06	12.2000	12.2000	12.0500	12.1300	+1.933%	8	70	-28.277%
2026-04-02	11.9500	11.9500	11.7500	11.9000	-4.418%	18	61	-26.891%
2026-04-01	11.2900	13.1500	11.2900	12.4500	+57.595%	4	61	-30.120%
2026-03-31	7.9000	7.9000	7.9000	7.9000	+17.037%	2	58	+10.127%
2026-03-30	6.5000	6.7500	6.5000	6.7500	-4.391%	4	58	+28.889%
2026-03-27	7.8000	8.0000	7.0600	7.0600	-21.556%	29	54	+23.229%
2026-03-26	9.5000	9.5500	9.0000	9.0000	-14.530%	21	27	-3.333%
2026-03-25	10.5500	10.5500	10.5300	10.5300	-32.500%	3	6	-17.379%
2026-03-19	15.6000	15.6000	15.6000	15.6000	0.000%	3	3	-44.231%