Dark

GOOGL20261016C350
GOOGL Oct 16 2026 350.00 Call (GOOGL261016C00350000)
option OPRA

EOD

Sep 3, 2026

10.50+22.093%(+1.90)1,225

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.0000	11.6000	9.8000	10.5000	+22.093%	1,225	5,615	0.000%
2026-09-02	7.4500	9.8000	7.3600	8.6000	+11.688%	1,436	5,755	+22.093%
2026-09-01	8.3500	8.8500	7.3500	7.7000	-20.782%	1,796	5,497	+36.364%
2026-08-31	11.4500	11.6100	9.1000	9.7200	-29.309%	1,076	5,094	+8.025%
2026-08-28	10.9500	15.1000	10.9500	13.7500	+25.000%	1,287	4,739	-23.636%
2026-08-27	10.8000	11.8000	10.4000	11.0000	-9.091%	703	4,508	-4.545%
2026-08-26	13.7500	13.8000	11.3000	12.1000	-18.519%	1,417	4,374	-13.223%
2026-08-25	16.5200	17.2500	14.0000	14.8500	-7.188%	1,103	4,072	-29.293%
2026-08-24	13.8100	17.8000	13.2000	16.0000	+11.654%	491	3,595	-34.375%
2026-08-21	12.9700	15.2000	12.6000	14.3300	+12.924%	618	3,576	-26.727%
2026-08-20	13.8200	14.9000	11.9000	12.6900	-12.483%	560	3,622	-17.258%
2026-08-19	13.7500	15.8500	12.8000	14.5000	-0.685%	552	3,488	-27.586%
2026-08-18	13.0000	14.8500	12.7000	14.6000	-1.017%	332	3,401	-28.082%
2026-08-17	16.5000	16.5000	13.6000	14.7500	-6.940%	382	3,384	-28.814%
2026-08-14	17.9300	18.7000	15.1000	15.8500	-6.102%	418	3,298	-33.754%
2026-08-13	16.0500	17.8000	15.6000	16.8800	+7.039%	696	3,323	-37.796%
2026-08-12	16.7500	16.7500	14.5000	15.7700	-3.547%	718	3,398	-33.418%
2026-08-11	21.8000	21.8000	16.2000	16.3500	-31.590%	1,018	3,292	-35.780%
2026-08-10	23.1800	24.1800	21.8000	23.9000	+2.796%	98	2,992	-56.067%
2026-08-07	24.8000	25.3500	22.6500	23.2500	-10.577%	149	2,985	-54.839%
2026-08-06	29.6700	31.7000	25.8200	26.0000	-14.191%	104	2,988	-59.615%
2026-08-05	44.5300	45.3600	28.0000	30.3000	-27.581%	235	2,982	-65.347%
2026-08-04	34.6200	42.5500	34.2000	41.8400	+10.542%	796	2,995	-74.904%
2026-08-03	31.8000	40.0500	31.0000	37.8500	+39.926%	290	3,185	-72.259%
2026-07-31	18.0000	27.6500	17.5000	27.0500	+94.604%	1,178	3,246	-61.183%
2026-07-30	13.5500	15.2300	13.3200	13.9000	-12.413%	1,382	3,391	-24.460%
2026-07-29	14.3500	18.5000	13.0000	15.8700	+15.000%	410	2,780	-33.837%
2026-07-28	11.6200	15.2500	10.2000	13.8000	+23.767%	992	2,825	-23.913%
2026-07-27	10.4400	12.7500	10.2500	11.1500	+20.541%	684	2,636	-5.830%
2026-07-24	9.6700	10.7000	8.6000	9.2500	-4.639%	780	2,458	+13.514%
2026-07-23	12.3500	12.3500	8.9500	9.7000	-55.300%	930	2,218	+8.247%
2026-07-22	24.7900	25.0100	21.7000	21.7000	-11.429%	262	1,905	-51.613%
2026-07-21	26.6500	26.8000	24.2000	24.5000	-10.747%	932	1,797	-57.143%
2026-07-20	27.9500	31.8000	27.0000	27.4500	+11.134%	140	1,645	-61.749%
2026-07-17	25.9000	26.5000	22.7600	24.7000	-17.419%	521	1,637	-57.490%
2026-07-16	41.7500	42.3000	28.8900	29.9100	-25.225%	75	1,320	-64.895%
2026-07-15	33.1500	41.2000	33.1500	40.0000	+22.699%	284	1,328	-73.750%
2026-07-14	27.9000	32.6000	27.9000	32.6000	+14.386%	68	1,340	-67.791%
2026-07-13	30.4500	30.4500	28.4000	28.5000	-9.953%	26	1,326	-63.158%
2026-07-10	32.0000	32.0000	29.1000	31.6500	-2.884%	140	1,320	-66.825%
2026-07-09	32.0000	33.3000	29.2000	32.5900	-7.938%	376	1,313	-67.782%
2026-07-08	35.8600	35.8600	33.1700	35.4000	-10.719%	16	1,235	-70.339%
2026-07-07	40.3500	42.5000	39.6500	39.6500	+1.510%	4	1,222	-73.518%
2026-07-06	34.8500	39.4500	32.9500	39.0600	+13.613%	315	1,222	-73.118%
2026-07-02	35.8500	36.0000	31.2000	34.3800	-0.636%	22	1,181	-69.459%
2026-07-01	34.6800	36.3000	34.0000	34.6000	+4.532%	102	1,181	-69.653%
2026-06-30	31.7500	33.8000	29.9700	33.1000	+3.341%	131	1,194	-68.278%
2026-06-29	27.1800	32.0300	27.1800	32.0300	+41.663%	153	1,164	-67.218%
2026-06-26	23.5700	27.4900	21.4000	22.6100	-10.844%	924	1,154	-53.560%
2026-06-25	24.3700	25.3600	24.0000	25.3600	-1.515%	72	649	-58.596%
2026-06-24	28.3500	31.8500	25.7500	25.7500	-7.073%	53	622	-59.223%
2026-06-23	28.3000	30.0000	27.5000	27.7100	-8.729%	62	636	-62.108%
2026-06-22	33.5500	34.4000	26.9000	30.3600	-27.886%	371	643	-65.415%
2026-06-18	39.2200	42.1000	38.5500	42.1000	+5.992%	12	409	-75.059%
2026-06-17	41.0000	41.0000	39.7200	39.7200	-9.727%	13	409	-73.565%
2026-06-16	45.0000	46.1200	44.0000	44.0000	+1.852%	4	409	-76.136%
2026-06-15	43.0500	44.8000	41.4500	43.2000	+15.694%	27	409	-75.694%
2026-06-12	39.3700	42.3500	37.3400	37.3400	+0.919%	34	423	-71.880%
2026-06-11	36.1000	37.0000	30.4000	37.0000	+2.125%	100	439	-71.622%
2026-06-10	41.1500	41.6300	35.6900	36.2300	-7.174%	34	439	-71.018%
2026-06-09	45.9000	45.9000	39.0300	39.0300	+1.377%	23	417	-73.098%
2026-06-08	39.5000	39.5000	38.5000	38.5000	-8.115%	3	420	-72.727%
2026-06-05	41.3000	44.5000	41.3000	41.9000	-10.278%	44	418	-74.940%
2026-06-04	42.8500	46.8500	42.8500	46.7000	+21.488%	44	415	-77.516%
2026-06-03	41.2000	41.8500	38.0000	38.4400	-2.188%	31	399	-72.685%
2026-06-02	42.3700	47.0000	38.7000	39.3000	-22.623%	49	402	-73.282%
2026-06-01	49.7900	50.7900	49.4700	50.7900	-5.065%	6	383	-79.327%
2026-05-29	55.7400	55.7400	53.5000	53.5000	-11.658%	9	382	-80.374%
2026-05-28	60.5600	60.5600	60.5600	60.5600	+2.993%	1	373	-82.662%
2026-05-26	57.6500	58.8000	57.6500	58.8000	+6.425%	33	373	-82.143%
2026-05-22	59.0000	59.0000	55.1600	55.2500	-6.356%	92	354	-80.995%
2026-05-21	59.7600	59.7600	59.0000	59.0000	+1.201%	2	344	-82.203%
2026-05-20	58.7400	58.9000	57.0000	58.3000	-4.940%	7	344	-81.990%
2026-05-19	67.9500	67.9500	61.3300	61.3300	-16.467%	2	344	-82.880%
2026-05-18	69.0000	75.0000	69.0000	73.4200	+7.765%	8	344	-85.699%
2026-05-15	68.0400	68.1300	68.0400	68.1300	-4.607%	2	344	-84.588%
2026-05-14	71.2500	71.4200	71.2500	71.4200	-2.084%	2	343	-85.298%
2026-05-13	66.1200	72.9400	66.1200	72.9400	+24.684%	11	345	-85.605%
2026-05-12	59.6400	59.6400	58.5000	58.5000	-8.522%	4	345	-82.051%
2026-05-11	67.1900	67.1900	63.9500	63.9500	-8.760%	10	345	-83.581%
2026-05-08	69.9000	70.0900	69.9000	70.0900	+3.914%	3	345	-85.019%
2026-05-07	68.2100	68.2100	66.0000	67.4500	-4.583%	4	343	-84.433%
2026-05-06	65.4300	70.6900	65.4300	70.6900	+16.650%	45	346	-85.146%
2026-05-05	62.7900	62.7900	60.6000	60.6000	+5.300%	2	338	-82.673%
2026-05-04	59.8700	59.8700	56.4200	57.5500	-4.259%	24	337	-81.755%
2026-05-01	55.0000	60.1100	55.0000	60.1100	+4.886%	40	370	-82.532%
2026-04-30	49.6300	59.2800	46.1700	57.3100	+60.308%	65	370	-81.679%
2026-04-29	35.0000	37.5600	34.6800	35.7500	-0.777%	49	362	-70.629%
2026-04-28	35.4200	37.3500	35.3800	36.0300	-1.692%	23	346	-70.858%
2026-04-27	34.7500	38.0000	34.7500	36.6500	+10.960%	71	343	-71.351%
2026-04-24	32.1900	33.7000	32.0800	33.0300	+10.173%	23	357	-68.211%
2026-04-23	30.7200	31.0000	29.4500	29.9800	+0.033%	42	350	-64.977%
2026-04-22	29.2500	30.0000	29.2500	29.9700	+11.954%	21	355	-64.965%
2026-04-21	28.6900	29.5000	26.7700	26.7700	-7.594%	11	353	-60.777%
2026-04-20	31.2000	31.2000	28.9700	28.9700	-8.468%	85	353	-63.756%
2026-04-17	29.8000	31.6500	29.7000	31.6500	+9.138%	35	342	-66.825%
2026-04-16	30.9000	30.9000	28.9000	29.0000	-3.010%	262	330	-63.793%
2026-04-15	27.9000	29.9000	27.2500	29.9000	+10.659%	68	287	-64.883%
2026-04-14	23.2000	27.5500	23.2000	27.0200	+22.262%	78	252	-61.140%
2026-04-13	20.2000	22.1000	20.2000	22.1000	+7.282%	23	263	-52.489%
2026-04-10	22.6000	22.6000	20.3500	20.6000	-3.513%	50	243	-49.029%
2026-04-09	18.1900	21.6000	18.1900	21.3500	+1.185%	36	251	-50.820%
2026-04-08	19.7900	21.3700	19.7800	21.1000	+34.566%	7	238	-50.237%
2026-04-07	15.2200	15.6800	15.2200	15.6800	+17.895%	3	235	-33.036%
2026-04-06	13.5000	13.5000	13.2500	13.3000	+1.527%	4	237	-21.053%
2026-04-02	11.6400	13.1000	11.6400	13.1000	-4.029%	4	233	-19.847%
2026-04-01	12.3500	14.1700	12.3000	13.6500	+37.186%	24	233	-23.077%
2026-03-31	8.4000	9.9500	8.4000	9.9500	+39.161%	29	224	+5.528%
2026-03-30	7.3000	7.4000	7.0500	7.1500	-8.917%	60	210	+46.853%
2026-03-27	8.0000	8.5200	7.8200	7.8500	-17.107%	29	185	+33.758%
2026-03-26	10.4000	10.5500	9.3800	9.4700	-19.060%	165	158	+10.876%
2026-03-25	11.7900	11.7900	11.5500	11.7000	-18.182%	15	21	-10.256%
2026-03-24	14.3000	14.3000	14.3000	14.3000	-8.917%	1	7	-26.573%
2026-03-23	17.0000	17.0000	15.5200	15.7000	+1.290%	4	8	-33.121%
2026-03-20	15.7700	15.7700	15.5000	15.5000	-8.447%	3	5	-32.258%
2026-03-19	16.9300	16.9300	16.9300	16.9300	0.000%	4	4	-37.980%