Dark

GOOGL20261016C350
GOOGL Oct 16 2026 350.00 Call (GOOGL261016C00350000)
option OPRA

EOD

Jul 21, 2026

24.50-10.747%(-2.95)932

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	26.6500	26.8000	24.2000	24.5000	-10.747%	932	1,797	0.000%
2026-07-20	27.9500	31.8000	27.0000	27.4500	+11.134%	140	1,645	-10.747%
2026-07-17	25.9000	26.5000	22.7600	24.7000	-17.419%	521	1,637	-0.810%
2026-07-16	41.7500	42.3000	28.8900	29.9100	-25.225%	75	1,320	-18.088%
2026-07-15	33.1500	41.2000	33.1500	40.0000	+22.699%	284	1,328	-38.750%
2026-07-14	27.9000	32.6000	27.9000	32.6000	+14.386%	68	1,340	-24.847%
2026-07-13	30.4500	30.4500	28.4000	28.5000	-9.953%	26	1,326	-14.035%
2026-07-10	32.0000	32.0000	29.1000	31.6500	-2.884%	140	1,320	-22.591%
2026-07-09	32.0000	33.3000	29.2000	32.5900	-7.938%	376	1,313	-24.824%
2026-07-08	35.8600	35.8600	33.1700	35.4000	-10.719%	16	1,235	-30.791%
2026-07-07	40.3500	42.5000	39.6500	39.6500	+1.510%	4	1,222	-38.209%
2026-07-06	34.8500	39.4500	32.9500	39.0600	+13.613%	315	1,222	-37.276%
2026-07-02	35.8500	36.0000	31.2000	34.3800	-0.636%	22	1,181	-28.738%
2026-07-01	34.6800	36.3000	34.0000	34.6000	+4.532%	102	1,181	-29.191%
2026-06-30	31.7500	33.8000	29.9700	33.1000	+3.341%	131	1,194	-25.982%
2026-06-29	27.1800	32.0300	27.1800	32.0300	+41.663%	153	1,164	-23.509%
2026-06-26	23.5700	27.4900	21.4000	22.6100	-10.844%	924	1,154	+8.359%
2026-06-25	24.3700	25.3600	24.0000	25.3600	-1.515%	72	649	-3.391%
2026-06-24	28.3500	31.8500	25.7500	25.7500	-7.073%	53	622	-4.854%
2026-06-23	28.3000	30.0000	27.5000	27.7100	-8.729%	62	636	-11.584%
2026-06-22	33.5500	34.4000	26.9000	30.3600	-27.886%	371	643	-19.302%
2026-06-18	39.2200	42.1000	38.5500	42.1000	+5.992%	12	409	-41.805%
2026-06-17	41.0000	41.0000	39.7200	39.7200	-9.727%	13	409	-38.318%
2026-06-16	45.0000	46.1200	44.0000	44.0000	+1.852%	4	409	-44.318%
2026-06-15	43.0500	44.8000	41.4500	43.2000	+15.694%	27	409	-43.287%
2026-06-12	39.3700	42.3500	37.3400	37.3400	+0.919%	34	423	-34.387%
2026-06-11	36.1000	37.0000	30.4000	37.0000	+2.125%	100	439	-33.784%
2026-06-10	41.1500	41.6300	35.6900	36.2300	-7.174%	34	439	-32.376%
2026-06-09	45.9000	45.9000	39.0300	39.0300	+1.377%	23	417	-37.228%
2026-06-08	39.5000	39.5000	38.5000	38.5000	-8.115%	3	420	-36.364%
2026-06-05	41.3000	44.5000	41.3000	41.9000	-10.278%	44	418	-41.527%
2026-06-04	42.8500	46.8500	42.8500	46.7000	+21.488%	44	415	-47.537%
2026-06-03	41.2000	41.8500	38.0000	38.4400	-2.188%	31	399	-36.264%
2026-06-02	42.3700	47.0000	38.7000	39.3000	-22.623%	49	402	-37.659%
2026-06-01	49.7900	50.7900	49.4700	50.7900	-5.065%	6	383	-51.762%
2026-05-29	55.7400	55.7400	53.5000	53.5000	-11.658%	9	382	-54.206%
2026-05-28	60.5600	60.5600	60.5600	60.5600	+2.993%	1	373	-59.544%
2026-05-26	57.6500	58.8000	57.6500	58.8000	+6.425%	33	373	-58.333%
2026-05-22	59.0000	59.0000	55.1600	55.2500	-6.356%	92	354	-55.656%
2026-05-21	59.7600	59.7600	59.0000	59.0000	+1.201%	2	344	-58.475%
2026-05-20	58.7400	58.9000	57.0000	58.3000	-4.940%	7	344	-57.976%
2026-05-19	67.9500	67.9500	61.3300	61.3300	-16.467%	2	344	-60.052%
2026-05-18	69.0000	75.0000	69.0000	73.4200	+7.765%	8	344	-66.630%
2026-05-15	68.0400	68.1300	68.0400	68.1300	-4.607%	2	344	-64.039%
2026-05-14	71.2500	71.4200	71.2500	71.4200	-2.084%	2	343	-65.696%
2026-05-13	66.1200	72.9400	66.1200	72.9400	+24.684%	11	345	-66.411%
2026-05-12	59.6400	59.6400	58.5000	58.5000	-8.522%	4	345	-58.120%
2026-05-11	67.1900	67.1900	63.9500	63.9500	-8.760%	10	345	-61.689%
2026-05-08	69.9000	70.0900	69.9000	70.0900	+3.914%	3	345	-65.045%
2026-05-07	68.2100	68.2100	66.0000	67.4500	-4.583%	4	343	-63.677%
2026-05-06	65.4300	70.6900	65.4300	70.6900	+16.650%	45	346	-65.342%
2026-05-05	62.7900	62.7900	60.6000	60.6000	+5.300%	2	338	-59.571%
2026-05-04	59.8700	59.8700	56.4200	57.5500	-4.259%	24	337	-57.428%
2026-05-01	55.0000	60.1100	55.0000	60.1100	+4.886%	40	370	-59.241%
2026-04-30	49.6300	59.2800	46.1700	57.3100	+60.308%	65	370	-57.250%
2026-04-29	35.0000	37.5600	34.6800	35.7500	-0.777%	49	362	-31.469%
2026-04-28	35.4200	37.3500	35.3800	36.0300	-1.692%	23	346	-32.001%
2026-04-27	34.7500	38.0000	34.7500	36.6500	+10.960%	71	343	-33.151%
2026-04-24	32.1900	33.7000	32.0800	33.0300	+10.173%	23	357	-25.825%
2026-04-23	30.7200	31.0000	29.4500	29.9800	+0.033%	42	350	-18.279%
2026-04-22	29.2500	30.0000	29.2500	29.9700	+11.954%	21	355	-18.252%
2026-04-21	28.6900	29.5000	26.7700	26.7700	-7.594%	11	353	-8.480%
2026-04-20	31.2000	31.2000	28.9700	28.9700	-8.468%	85	353	-15.430%
2026-04-17	29.8000	31.6500	29.7000	31.6500	+9.138%	35	342	-22.591%
2026-04-16	30.9000	30.9000	28.9000	29.0000	-3.010%	262	330	-15.517%
2026-04-15	27.9000	29.9000	27.2500	29.9000	+10.659%	68	287	-18.060%
2026-04-14	23.2000	27.5500	23.2000	27.0200	+22.262%	78	252	-9.326%
2026-04-13	20.2000	22.1000	20.2000	22.1000	+7.282%	23	263	+10.860%
2026-04-10	22.6000	22.6000	20.3500	20.6000	-3.513%	50	243	+18.932%
2026-04-09	18.1900	21.6000	18.1900	21.3500	+1.185%	36	251	+14.754%
2026-04-08	19.7900	21.3700	19.7800	21.1000	+34.566%	7	238	+16.114%
2026-04-07	15.2200	15.6800	15.2200	15.6800	+17.895%	3	235	+56.250%
2026-04-06	13.5000	13.5000	13.2500	13.3000	+1.527%	4	237	+84.211%
2026-04-02	11.6400	13.1000	11.6400	13.1000	-4.029%	4	233	+87.023%
2026-04-01	12.3500	14.1700	12.3000	13.6500	+37.186%	24	233	+79.487%
2026-03-31	8.4000	9.9500	8.4000	9.9500	+39.161%	29	224	+146.231%
2026-03-30	7.3000	7.4000	7.0500	7.1500	-8.917%	60	210	+242.657%
2026-03-27	8.0000	8.5200	7.8200	7.8500	-17.107%	29	185	+212.102%
2026-03-26	10.4000	10.5500	9.3800	9.4700	-19.060%	165	158	+158.712%
2026-03-25	11.7900	11.7900	11.5500	11.7000	-18.182%	15	21	+109.402%
2026-03-24	14.3000	14.3000	14.3000	14.3000	-8.917%	1	7	+71.329%
2026-03-23	17.0000	17.0000	15.5200	15.7000	+1.290%	4	8	+56.051%
2026-03-20	15.7700	15.7700	15.5000	15.5000	-8.447%	3	5	+58.065%
2026-03-19	16.9300	16.9300	16.9300	16.9300	0.000%	4	4	+44.714%