Dark

GOOGL20261016C345
GOOGL Oct 16 2026 345.00 Call (GOOGL261016C00345000)
option OPRA

EOD

Sep 3, 2026

12.73+18.972%(+2.03)892

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.9000	14.0500	11.9000	12.7300	+18.972%	892	3,791	0.000%
2026-09-02	8.5500	11.7000	8.5500	10.7000	+15.302%	2,210	3,808	+18.972%
2026-09-01	10.0000	10.6000	9.0500	9.2800	-20.343%	311	4,032	+37.177%
2026-08-31	13.9000	13.9000	11.0000	11.6500	-29.394%	471	3,880	+9.270%
2026-08-28	14.0000	17.6000	13.6000	16.5000	+26.437%	511	3,862	-22.848%
2026-08-27	13.3000	14.1000	12.4400	13.0500	-8.099%	564	3,928	-2.452%
2026-08-26	15.8500	15.9500	13.3500	14.2000	-17.201%	362	3,859	-10.352%
2026-08-25	19.2000	19.3500	16.4400	17.1500	-7.796%	142	3,775	-25.773%
2026-08-24	18.5000	20.5000	17.7500	18.6000	+11.045%	718	3,769	-31.559%
2026-08-21	15.0100	17.6000	14.7500	16.7500	+12.795%	249	3,498	-24.000%
2026-08-20	16.3800	16.6100	14.0000	14.8500	-14.162%	560	3,428	-14.276%
2026-08-19	16.0500	18.4000	15.0000	17.3000	+2.065%	199	3,274	-26.416%
2026-08-18	15.8000	17.2000	15.2000	16.9500	-0.877%	87	3,247	-24.897%
2026-08-17	18.6900	18.7000	15.9000	17.1000	-7.317%	426	3,245	-25.556%
2026-08-14	19.4400	21.1000	17.5000	18.4500	-5.385%	279	3,092	-31.003%
2026-08-13	18.4400	20.3500	18.0100	19.5000	+8.033%	1,091	3,107	-34.718%
2026-08-12	19.0000	19.0000	16.6600	18.0500	-2.695%	2,201	2,489	-29.474%
2026-08-11	23.9000	23.9000	18.5500	18.5500	-28.654%	162	1,050	-31.375%
2026-08-10	26.5000	26.6000	25.1200	26.0000	-0.383%	32	964	-51.038%
2026-08-07	26.5000	27.9300	25.5500	26.1000	-8.901%	16	965	-51.226%
2026-08-06	31.7500	31.7500	28.6500	28.6500	-13.287%	22	963	-55.567%
2026-08-05	48.6400	48.6400	32.5000	33.0400	-28.639%	67	961	-61.471%
2026-08-04	38.0300	46.3000	37.9100	46.3000	+11.432%	56	929	-72.505%
2026-08-03	35.0100	43.5000	35.0100	41.5500	+40.609%	160	934	-69.362%
2026-07-31	20.5000	30.8000	19.8600	29.5500	+76.946%	354	966	-56.920%
2026-07-30	15.6700	17.1300	14.8300	16.7000	-4.133%	138	979	-23.772%
2026-07-29	17.7500	20.6000	15.0600	17.4200	+10.463%	415	936	-26.923%
2026-07-28	12.9000	17.0500	12.8500	15.7700	+21.776%	136	725	-19.277%
2026-07-27	13.5000	14.2100	12.3300	12.9500	+21.028%	195	725	-1.699%
2026-07-24	11.4500	12.2400	10.4500	10.7000	-4.464%	134	697	+18.972%
2026-07-23	13.0000	14.0000	10.4500	11.2000	-52.981%	337	663	+13.661%
2026-07-22	27.0000	27.5000	23.8200	23.8200	-13.066%	64	576	-46.558%
2026-07-21	28.0500	28.8500	27.3000	27.4000	-8.023%	155	560	-53.540%
2026-07-20	31.5000	35.0500	29.2700	29.7900	+12.841%	39	462	-57.268%
2026-07-17	25.4400	28.7000	25.4400	26.4000	-39.767%	121	467	-51.780%
2026-07-16	43.8300	43.8300	43.8300	43.8300	-0.386%	2	434	-70.956%
2026-07-15	38.2500	44.9500	38.1800	44.0000	+29.222%	28	434	-71.068%
2026-07-14	31.6000	34.0500	31.6000	34.0500	+4.576%	28	442	-62.614%
2026-07-13	32.5600	32.5600	32.5600	32.5600	-0.061%	5	438	-60.903%
2026-07-10	33.8500	33.8500	32.3400	32.5800	-5.811%	26	438	-60.927%
2026-07-09	33.9000	34.7500	31.9800	34.5900	-3.783%	23	439	-63.197%
2026-07-08	40.0000	40.0000	35.9500	35.9500	-15.392%	3	419	-64.590%
2026-07-07	42.2800	44.5600	42.1800	42.4900	+1.167%	13	417	-70.040%
2026-07-06	35.6200	42.0000	35.6200	42.0000	+12.269%	9	421	-69.690%
2026-07-02	38.0300	39.3700	35.7500	37.4100	-2.042%	11	418	-65.972%
2026-07-01	37.0200	38.1900	36.4500	38.1900	+6.083%	8	418	-66.667%
2026-06-30	34.5000	36.0000	34.5000	36.0000	+4.803%	14	418	-64.639%
2026-06-29	28.9500	34.3500	28.9500	34.3500	+14.309%	50	414	-62.940%
2026-06-26	27.6500	30.0500	24.6000	30.0500	+9.154%	44	407	-57.637%
2026-06-25	25.4000	28.0500	25.0300	27.5300	-7.896%	84	391	-53.760%
2026-06-24	31.8000	34.0000	28.0000	29.8900	-2.575%	15	377	-57.411%
2026-06-23	29.5000	32.4000	29.5000	30.6800	-6.748%	28	376	-58.507%
2026-06-22	35.0600	35.0600	29.1900	32.9000	-25.566%	152	365	-61.307%
2026-06-18	44.2000	44.2000	44.2000	44.2000	+3.102%	1	319	-71.199%
2026-06-17	42.4500	42.8700	42.4500	42.8700	-6.397%	29	319	-70.306%
2026-06-15	45.8000	45.8000	45.8000	45.8000	+8.249%	1	319	-72.205%
2026-06-12	39.9600	42.3100	39.9600	42.3100	+15.823%	11	319	-69.913%
2026-06-11	35.1300	36.5300	32.7000	36.5300	-13.292%	172	319	-65.152%
2026-06-08	43.8500	43.8600	41.6000	42.1300	-6.274%	48	269	-69.784%
2026-06-05	46.6500	48.2000	44.9500	44.9500	-8.582%	44	295	-71.680%
2026-06-04	44.4400	49.1700	44.4400	49.1700	+9.267%	4	294	-74.110%
2026-06-02	41.7100	48.4200	41.7100	45.0000	-13.295%	49	292	-71.711%
2026-06-01	51.3600	51.9000	51.3600	51.9000	-8.546%	2	284	-75.472%
2026-05-29	58.9000	58.9000	56.7500	56.7500	-12.960%	3	283	-77.568%
2026-05-19	68.3600	68.3600	65.2000	65.2000	-15.533%	4	283	-80.475%
2026-05-18	77.1900	77.1900	77.1900	77.1900	+7.045%	1	284	-83.508%
2026-05-15	71.4800	72.1100	71.4800	72.1100	-0.166%	3	284	-82.346%
2026-05-14	72.2300	72.2300	72.2300	72.2300	-0.276%	5	283	-82.376%
2026-05-13	71.6900	72.4300	71.6900	72.4300	+14.968%	2	283	-82.424%
2026-05-12	63.0000	63.0000	63.0000	63.0000	-10.878%	1	283	-79.794%
2026-05-07	70.6900	70.6900	70.6900	70.6900	-4.370%	5	283	-81.992%
2026-05-06	70.3100	73.9200	69.1300	73.9200	+14.480%	19	283	-82.779%
2026-05-05	65.2000	65.2000	63.2000	64.5700	+5.403%	33	284	-80.285%
2026-05-01	62.1500	62.1500	61.2600	61.2600	+1.795%	2	288	-79.220%
2026-04-30	53.2000	62.3600	50.7300	60.1800	+53.952%	13	288	-78.847%
2026-04-29	40.0000	41.7400	37.2200	39.0900	-0.736%	34	296	-67.434%
2026-04-28	36.9700	39.5000	36.9700	39.3800	-1.869%	51	279	-67.674%
2026-04-27	36.3000	40.6200	36.3000	40.1300	+12.095%	20	281	-68.278%
2026-04-24	34.8800	35.8000	34.6000	35.8000	+11.008%	40	273	-64.441%
2026-04-23	32.6500	33.1000	32.2500	32.2500	-0.155%	8	257	-60.527%
2026-04-22	32.3000	32.3000	32.3000	32.3000	+1.413%	3	251	-60.588%
2026-04-21	31.8500	31.8500	31.8500	31.8500	+0.315%	15	248	-60.031%
2026-04-20	32.1000	32.1000	31.7500	31.7500	-6.837%	15	248	-59.906%
2026-04-17	32.0500	34.0800	32.0500	34.0800	+9.126%	30	248	-62.647%
2026-04-16	32.6900	33.1700	31.2300	31.2300	-1.389%	5	234	-59.238%
2026-04-15	29.7500	31.7500	29.7500	31.6700	+10.233%	9	234	-59.804%
2026-04-14	26.7900	29.7000	26.7900	28.7300	+22.151%	49	226	-55.691%
2026-04-13	23.5200	23.5200	23.5200	23.5200	+5.471%	2	207	-45.876%
2026-04-10	23.1000	23.1000	22.0700	22.3000	-4.292%	74	205	-42.915%
2026-04-09	20.9500	23.4500	20.1300	23.3000	+3.326%	44	219	-45.365%
2026-04-08	21.9700	22.9500	21.8500	22.5500	+35.843%	23	197	-43.548%
2026-04-07	15.9000	16.6000	15.8500	16.6000	+12.162%	19	185	-23.313%
2026-04-06	14.8000	14.8000	14.8000	14.8000	+4.225%	2	191	-13.986%
2026-04-02	14.4500	14.4500	14.2000	14.2000	-7.432%	23	199	-10.352%
2026-04-01	12.5500	15.3500	12.5500	15.3400	+60.628%	23	199	-17.014%
2026-03-31	9.7500	9.7500	9.5500	9.5500	+20.126%	3	192	+33.298%
2026-03-30	8.1000	8.3000	7.9500	7.9500	-7.879%	9	189	+60.126%
2026-03-27	9.1500	9.1500	8.6300	8.6300	-19.346%	3	188	+47.509%
2026-03-26	11.6000	11.8500	10.7000	10.7000	-36.310%	47	185	+18.972%
2026-03-20	17.9000	17.9000	16.7500	16.8000	-20.076%	116	159	-24.226%
2026-03-18	21.0300	21.0300	21.0200	21.0200	0.000%	60	60	-39.439%