Dark

GOOGL20261016C340
GOOGL Oct 16 2026 340.00 Call (GOOGL261016C00340000)
option OPRA

EOD

Jul 20, 2026

32.60+13.787%(+3.95)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	35.2000	37.7000	32.4000	32.6000	+13.787%	52	494	0.000%
2026-07-17	31.6500	31.6500	28.0500	28.6500	-18.608%	54	510	+13.787%
2026-07-16	47.1800	47.1800	35.2000	35.2000	-26.283%	9	484	-7.386%
2026-07-15	41.4500	48.4000	41.2000	47.7500	+27.062%	27	486	-31.728%
2026-07-14	35.0000	37.5800	35.0000	37.5800	+1.843%	5	493	-13.252%
2026-07-10	37.0000	37.0000	36.9000	36.9000	-1.125%	5	495	-11.653%
2026-07-09	35.7500	37.3200	35.7500	37.3200	-5.399%	5	494	-12.647%
2026-07-08	40.6800	40.6800	39.4500	39.4500	-16.100%	6	490	-17.364%
2026-07-07	45.4900	47.0200	45.4900	47.0200	+12.354%	6	495	-30.668%
2026-07-06	40.9000	42.7500	40.8800	41.8500	+3.435%	28	499	-22.103%
2026-07-02	43.2000	43.2000	39.2000	40.4600	+1.940%	6	511	-19.427%
2026-07-01	40.0000	40.0000	39.6800	39.6900	+3.225%	4	511	-17.863%
2026-06-30	36.0200	40.1500	35.4500	38.4500	+2.753%	42	512	-15.215%
2026-06-29	33.4500	37.6000	33.3000	37.4200	+27.063%	70	512	-12.881%
2026-06-26	27.8200	31.3100	27.2900	29.4500	-7.969%	76	524	+10.696%
2026-06-25	27.4100	32.0000	27.2500	32.0000	-0.343%	124	517	+1.875%
2026-06-24	34.9300	37.4000	30.6000	32.1100	-1.200%	52	486	+1.526%
2026-06-23	33.3000	35.7500	32.2000	32.5000	-7.407%	35	504	+0.308%
2026-06-22	37.8800	38.0000	31.5000	35.1000	-26.338%	60	487	-7.123%
2026-06-18	46.5100	47.6500	44.3500	47.6500	-10.094%	11	484	-31.584%
2026-06-16	53.0000	53.0000	53.0000	53.0000	+8.163%	1	484	-38.491%
2026-06-15	47.1100	50.5000	47.1100	49.0000	+11.364%	10	484	-33.469%
2026-06-12	49.1000	49.1000	44.0000	44.0000	+7.711%	2	478	-25.909%
2026-06-11	38.0500	40.8500	35.5000	40.8500	-8.305%	54	479	-20.196%
2026-06-10	45.0100	45.0100	44.5500	44.5500	+1.481%	21	450	-26.824%
2026-06-09	51.1800	51.2800	43.9000	43.9000	-4.565%	5	457	-25.740%
2026-06-08	46.0000	46.0000	46.0000	46.0000	-8.000%	2	457	-29.130%
2026-06-05	47.6000	50.9300	47.6000	50.0000	-4.489%	59	458	-34.800%
2026-06-04	50.6500	52.3500	50.6500	52.3500	+21.744%	3	426	-37.727%
2026-06-03	45.9000	45.9000	43.0000	43.0000	-5.432%	16	426	-24.186%
2026-06-02	48.2500	52.2000	43.2500	45.4700	-18.687%	32	411	-28.304%
2026-06-01	54.6200	56.2400	54.6200	55.9200	-6.174%	12	413	-41.702%
2026-05-29	61.5100	61.5100	59.5600	59.6000	-12.610%	12	409	-45.302%
2026-05-27	66.5000	68.2000	66.5000	68.2000	+4.682%	2	407	-52.199%
2026-05-26	65.1500	65.1500	65.1500	65.1500	+1.133%	5	407	-49.962%
2026-05-21	64.4200	64.4200	64.4200	64.4200	-17.779%	1	412	-49.395%
2026-05-18	76.8200	78.3500	76.8200	78.3500	+1.992%	6	412	-58.392%
2026-05-15	76.1000	76.8200	75.9200	76.8200	-0.428%	4	413	-57.563%
2026-05-14	77.1500	77.1500	77.1500	77.1500	+2.990%	5	414	-57.745%
2026-05-13	74.9100	74.9100	74.9100	74.9100	+15.513%	1	418	-56.481%
2026-05-12	68.3200	68.3200	64.8500	64.8500	-14.333%	21	418	-49.730%
2026-05-11	73.2500	75.7000	73.2500	75.7000	+0.331%	2	418	-56.935%
2026-05-07	74.9800	75.4500	73.8500	75.4500	-0.724%	7	419	-56.793%
2026-05-06	73.0000	77.8100	73.0000	76.0000	+13.484%	41	419	-57.105%
2026-05-05	67.0000	70.5000	66.9700	66.9700	+2.620%	35	405	-51.321%
2026-05-04	64.0000	65.2600	63.2400	65.2600	-0.275%	104	414	-50.046%
2026-05-01	65.4200	66.9500	64.5100	65.4400	+2.250%	22	434	-50.183%
2026-04-30	57.0000	65.3600	53.8900	64.0000	+54.031%	28	434	-49.063%
2026-04-29	38.0500	44.9000	38.0500	41.5500	-2.074%	62	442	-21.540%
2026-04-28	40.2400	42.4300	40.1700	42.4300	-1.073%	5	455	-23.168%
2026-04-27	38.5000	42.9900	38.5000	42.8900	+12.720%	32	453	-23.992%
2026-04-24	34.8200	38.8000	34.8200	38.0500	+8.405%	53	458	-14.323%
2026-04-23	34.9800	36.2500	34.8500	35.1000	-0.567%	43	456	-7.123%
2026-04-22	33.7200	35.3000	33.1000	35.3000	+12.816%	18	442	-7.649%
2026-04-21	33.1500	35.0000	31.2900	31.2900	-7.151%	121	460	+4.187%
2026-04-20	34.0000	35.2400	33.5000	33.7000	-6.777%	72	460	-3.264%
2026-04-17	34.5300	36.1500	33.7600	36.1500	+5.857%	32	438	-9.820%
2026-04-16	35.4500	35.4500	33.4500	34.1500	-0.495%	56	435	-4.539%
2026-04-15	31.6000	34.6500	31.6000	34.3200	+9.299%	44	444	-5.012%
2026-04-14	27.5200	31.7900	27.5200	31.4000	+20.537%	158	423	+3.822%
2026-04-13	24.2000	26.0500	24.1000	26.0500	+7.645%	154	326	+25.144%
2026-04-10	26.1900	26.1900	23.9500	24.2000	-5.172%	36	364	+34.711%
2026-04-09	23.3000	25.5200	23.3000	25.5200	+4.163%	92	349	+27.743%
2026-04-08	23.7500	24.9000	23.7500	24.5000	+35.359%	37	292	+33.061%
2026-04-07	17.6000	18.5500	17.4000	18.1000	+13.693%	13	279	+80.110%
2026-04-06	15.9000	15.9200	15.9000	15.9200	+0.442%	2	279	+104.774%
2026-04-02	15.6500	15.8500	15.6500	15.8500	-3.354%	4	278	+105.678%
2026-04-01	15.1000	17.2100	14.7900	16.4000	+33.878%	189	278	+98.780%
2026-03-31	9.8000	12.2500	9.8000	12.2500	+39.205%	26	269	+166.122%
2026-03-30	8.9500	9.1000	8.8000	8.8000	-9.278%	24	256	+270.455%
2026-03-27	9.8000	9.8000	9.7000	9.7000	-21.774%	76	235	+236.082%
2026-03-26	12.6700	12.9000	12.4000	12.4000	-11.429%	90	167	+162.903%
2026-03-25	16.0000	16.0000	14.0000	14.0000	-7.407%	20	100	+132.857%
2026-03-24	17.2000	17.2000	15.1200	15.1200	-20.421%	2	94	+115.608%
2026-03-23	19.0000	19.1500	19.0000	19.0000	+4.510%	3	93	+71.579%
2026-03-20	18.3000	18.4000	18.1800	18.1800	-10.663%	90	92	+79.318%
2026-03-19	20.2500	20.3500	20.2500	20.3500	0.000%	3	3	+60.197%