Dark

GOOGL20261016C340
GOOGL Oct 16 2026 340.00 Call (GOOGL261016C00340000)
option OPRA

EOD

Sep 3, 2026

15.12+19.243%(+2.44)1,109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.2000	16.6200	14.2000	15.1200	+19.243%	1,109	5,145	0.000%
2026-09-02	10.6500	14.1000	10.6500	12.6800	+9.310%	1,574	5,244	+19.243%
2026-09-01	12.4000	12.9500	10.3500	11.6000	-17.261%	1,860	4,873	+30.345%
2026-08-31	15.7000	16.0000	13.1500	14.0200	-26.016%	1,463	4,584	+7.846%
2026-08-28	15.5000	20.0400	15.2500	18.9500	+23.453%	1,366	4,430	-20.211%
2026-08-27	15.8500	16.2500	14.7000	15.3500	-8.084%	1,098	4,409	-1.498%
2026-08-26	18.8400	18.8700	15.4900	16.7000	-15.657%	2,995	4,186	-9.461%
2026-08-25	21.1500	21.7300	19.1500	19.8000	-9.506%	158	3,188	-23.636%
2026-08-24	18.3700	23.5500	18.3700	21.8800	+13.075%	160	3,139	-30.896%
2026-08-21	17.6000	20.5000	17.4800	19.3500	+11.527%	105	3,234	-21.860%
2026-08-20	20.0000	20.0000	16.2700	17.3500	-12.682%	3,052	3,213	-12.853%
2026-08-19	18.8800	21.0000	17.6000	19.8700	+2.581%	233	1,766	-23.905%
2026-08-18	18.9700	19.5500	18.1800	19.3700	-1.675%	277	1,720	-21.941%
2026-08-17	20.7000	20.7000	18.3200	19.7000	-4.831%	237	1,580	-23.249%
2026-08-14	23.6000	23.6000	20.2000	20.7000	-6.757%	165	1,464	-26.957%
2026-08-13	21.6500	23.0000	20.6000	22.2000	+7.506%	146	1,414	-31.892%
2026-08-12	21.2000	21.4400	19.2000	20.6500	-2.824%	515	1,427	-26.780%
2026-08-11	29.4300	29.4300	21.2000	21.2500	-26.976%	280	1,184	-28.847%
2026-08-10	29.0700	29.1000	27.5000	29.1000	+1.926%	17	1,111	-48.041%
2026-08-07	32.0000	32.0000	28.5500	28.5500	-11.308%	27	1,110	-47.040%
2026-08-06	34.1200	34.1200	32.0000	32.1900	-12.193%	12	1,118	-53.029%
2026-08-05	49.0500	51.0900	34.0000	36.6600	-25.077%	91	1,119	-58.756%
2026-08-04	43.2700	50.2000	43.2700	48.9300	+6.787%	95	1,113	-69.099%
2026-08-03	38.5500	46.8000	38.5500	45.8200	+40.985%	52	1,126	-67.001%
2026-07-31	21.8400	32.5500	21.8400	32.5000	+76.247%	347	1,150	-53.477%
2026-07-30	19.0000	20.8000	16.0500	18.4400	-8.713%	226	1,224	-18.004%
2026-07-29	17.8900	22.8600	17.3500	20.2000	+12.535%	911	1,122	-25.149%
2026-07-28	15.2700	19.1500	13.9700	17.9500	+19.667%	412	1,388	-15.766%
2026-07-27	15.0300	16.5500	14.3000	15.0000	+23.967%	468	1,533	+0.800%
2026-07-24	11.8000	14.1100	11.4500	12.1000	-2.419%	139	1,563	+24.959%
2026-07-23	16.1500	16.1500	11.9500	12.4000	-53.645%	1,334	1,506	+21.935%
2026-07-22	29.3300	29.8000	26.3200	26.7500	-8.703%	81	531	-43.477%
2026-07-21	32.5000	32.5000	29.3000	29.3000	-10.123%	33	506	-48.396%
2026-07-20	35.2000	37.7000	32.4000	32.6000	+13.787%	52	494	-53.620%
2026-07-17	31.6500	31.6500	28.0500	28.6500	-18.608%	54	510	-47.225%
2026-07-16	47.1800	47.1800	35.2000	35.2000	-26.283%	9	484	-57.045%
2026-07-15	41.4500	48.4000	41.2000	47.7500	+27.062%	27	486	-68.335%
2026-07-14	35.0000	37.5800	35.0000	37.5800	+1.843%	5	493	-59.766%
2026-07-10	37.0000	37.0000	36.9000	36.9000	-1.125%	5	495	-59.024%
2026-07-09	35.7500	37.3200	35.7500	37.3200	-5.399%	5	494	-59.486%
2026-07-08	40.6800	40.6800	39.4500	39.4500	-16.100%	6	490	-61.673%
2026-07-07	45.4900	47.0200	45.4900	47.0200	+12.354%	6	495	-67.843%
2026-07-06	40.9000	42.7500	40.8800	41.8500	+3.435%	28	499	-63.871%
2026-07-02	43.2000	43.2000	39.2000	40.4600	+1.940%	6	511	-62.630%
2026-07-01	40.0000	40.0000	39.6800	39.6900	+3.225%	4	511	-61.905%
2026-06-30	36.0200	40.1500	35.4500	38.4500	+2.753%	42	512	-60.676%
2026-06-29	33.4500	37.6000	33.3000	37.4200	+27.063%	70	512	-59.594%
2026-06-26	27.8200	31.3100	27.2900	29.4500	-7.969%	76	524	-48.659%
2026-06-25	27.4100	32.0000	27.2500	32.0000	-0.343%	124	517	-52.750%
2026-06-24	34.9300	37.4000	30.6000	32.1100	-1.200%	52	486	-52.912%
2026-06-23	33.3000	35.7500	32.2000	32.5000	-7.407%	35	504	-53.477%
2026-06-22	37.8800	38.0000	31.5000	35.1000	-26.338%	60	487	-56.923%
2026-06-18	46.5100	47.6500	44.3500	47.6500	-10.094%	11	484	-68.269%
2026-06-16	53.0000	53.0000	53.0000	53.0000	+8.163%	1	484	-71.472%
2026-06-15	47.1100	50.5000	47.1100	49.0000	+11.364%	10	484	-69.143%
2026-06-12	49.1000	49.1000	44.0000	44.0000	+7.711%	2	478	-65.636%
2026-06-11	38.0500	40.8500	35.5000	40.8500	-8.305%	54	479	-62.987%
2026-06-10	45.0100	45.0100	44.5500	44.5500	+1.481%	21	450	-66.061%
2026-06-09	51.1800	51.2800	43.9000	43.9000	-4.565%	5	457	-65.558%
2026-06-08	46.0000	46.0000	46.0000	46.0000	-8.000%	2	457	-67.130%
2026-06-05	47.6000	50.9300	47.6000	50.0000	-4.489%	59	458	-69.760%
2026-06-04	50.6500	52.3500	50.6500	52.3500	+21.744%	3	426	-71.117%
2026-06-03	45.9000	45.9000	43.0000	43.0000	-5.432%	16	426	-64.837%
2026-06-02	48.2500	52.2000	43.2500	45.4700	-18.687%	32	411	-66.747%
2026-06-01	54.6200	56.2400	54.6200	55.9200	-6.174%	12	413	-72.961%
2026-05-29	61.5100	61.5100	59.5600	59.6000	-12.610%	12	409	-74.631%
2026-05-27	66.5000	68.2000	66.5000	68.2000	+4.682%	2	407	-77.830%
2026-05-26	65.1500	65.1500	65.1500	65.1500	+1.133%	5	407	-76.792%
2026-05-21	64.4200	64.4200	64.4200	64.4200	-17.779%	1	412	-76.529%
2026-05-18	76.8200	78.3500	76.8200	78.3500	+1.992%	6	412	-80.702%
2026-05-15	76.1000	76.8200	75.9200	76.8200	-0.428%	4	413	-80.318%
2026-05-14	77.1500	77.1500	77.1500	77.1500	+2.990%	5	414	-80.402%
2026-05-13	74.9100	74.9100	74.9100	74.9100	+15.513%	1	418	-79.816%
2026-05-12	68.3200	68.3200	64.8500	64.8500	-14.333%	21	418	-76.685%
2026-05-11	73.2500	75.7000	73.2500	75.7000	+0.331%	2	418	-80.026%
2026-05-07	74.9800	75.4500	73.8500	75.4500	-0.724%	7	419	-79.960%
2026-05-06	73.0000	77.8100	73.0000	76.0000	+13.484%	41	419	-80.105%
2026-05-05	67.0000	70.5000	66.9700	66.9700	+2.620%	35	405	-77.423%
2026-05-04	64.0000	65.2600	63.2400	65.2600	-0.275%	104	414	-76.831%
2026-05-01	65.4200	66.9500	64.5100	65.4400	+2.250%	22	434	-76.895%
2026-04-30	57.0000	65.3600	53.8900	64.0000	+54.031%	28	434	-76.375%
2026-04-29	38.0500	44.9000	38.0500	41.5500	-2.074%	62	442	-63.610%
2026-04-28	40.2400	42.4300	40.1700	42.4300	-1.073%	5	455	-64.365%
2026-04-27	38.5000	42.9900	38.5000	42.8900	+12.720%	32	453	-64.747%
2026-04-24	34.8200	38.8000	34.8200	38.0500	+8.405%	53	458	-60.263%
2026-04-23	34.9800	36.2500	34.8500	35.1000	-0.567%	43	456	-56.923%
2026-04-22	33.7200	35.3000	33.1000	35.3000	+12.816%	18	442	-57.167%
2026-04-21	33.1500	35.0000	31.2900	31.2900	-7.151%	121	460	-51.678%
2026-04-20	34.0000	35.2400	33.5000	33.7000	-6.777%	72	460	-55.134%
2026-04-17	34.5300	36.1500	33.7600	36.1500	+5.857%	32	438	-58.174%
2026-04-16	35.4500	35.4500	33.4500	34.1500	-0.495%	56	435	-55.725%
2026-04-15	31.6000	34.6500	31.6000	34.3200	+9.299%	44	444	-55.944%
2026-04-14	27.5200	31.7900	27.5200	31.4000	+20.537%	158	423	-51.847%
2026-04-13	24.2000	26.0500	24.1000	26.0500	+7.645%	154	326	-41.958%
2026-04-10	26.1900	26.1900	23.9500	24.2000	-5.172%	36	364	-37.521%
2026-04-09	23.3000	25.5200	23.3000	25.5200	+4.163%	92	349	-40.752%
2026-04-08	23.7500	24.9000	23.7500	24.5000	+35.359%	37	292	-38.286%
2026-04-07	17.6000	18.5500	17.4000	18.1000	+13.693%	13	279	-16.464%
2026-04-06	15.9000	15.9200	15.9000	15.9200	+0.442%	2	279	-5.025%
2026-04-02	15.6500	15.8500	15.6500	15.8500	-3.354%	4	278	-4.606%
2026-04-01	15.1000	17.2100	14.7900	16.4000	+33.878%	189	278	-7.805%
2026-03-31	9.8000	12.2500	9.8000	12.2500	+39.205%	26	269	+23.429%
2026-03-30	8.9500	9.1000	8.8000	8.8000	-9.278%	24	256	+71.818%
2026-03-27	9.8000	9.8000	9.7000	9.7000	-21.774%	76	235	+55.876%
2026-03-26	12.6700	12.9000	12.4000	12.4000	-11.429%	90	167	+21.935%
2026-03-25	16.0000	16.0000	14.0000	14.0000	-7.407%	20	100	+8.000%
2026-03-24	17.2000	17.2000	15.1200	15.1200	-20.421%	2	94	0.000%
2026-03-23	19.0000	19.1500	19.0000	19.0000	+4.510%	3	93	-20.421%
2026-03-20	18.3000	18.4000	18.1800	18.1800	-10.663%	90	92	-16.832%
2026-03-19	20.2500	20.3500	20.2500	20.3500	0.000%	3	3	-25.700%