Dark

GOOGL20261016C335
GOOGL Oct 16 2026 335.00 Call (GOOGL261016C00335000)
option OPRA

EOD

Sep 3, 2026

18.62+21.699%(+3.32)167

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	17.0000	19.5000	17.0000	18.6200	+21.699%	167	1,825	0.000%
2026-09-02	13.4400	16.7000	13.4400	15.3000	+10.870%	591	1,895	+21.699%
2026-09-01	14.8000	15.3000	13.2500	13.8000	-18.584%	572	1,749	+34.928%
2026-08-31	18.0700	18.0700	15.8000	16.9500	-24.867%	213	1,649	+9.853%
2026-08-28	19.4400	23.2400	19.4400	22.5600	+23.956%	23	1,572	-17.465%
2026-08-27	18.0000	18.7000	17.3500	18.2000	-6.667%	61	1,571	+2.308%
2026-08-26	19.9000	20.2500	18.9000	19.5000	-13.907%	41	1,535	-4.513%
2026-08-25	24.2000	24.2000	22.1600	22.6500	-9.940%	10	1,520	-17.792%
2026-08-24	22.2500	26.6000	22.2500	25.1500	+13.544%	463	1,521	-25.964%
2026-08-21	20.4500	23.5500	20.4500	22.1500	+9.653%	20	1,104	-15.937%
2026-08-20	21.4000	21.6000	18.9000	20.2000	-11.790%	47	1,096	-7.822%
2026-08-19	21.0500	23.9500	21.0000	22.9000	+1.778%	62	1,095	-18.690%
2026-08-18	20.9000	22.5000	20.9000	22.5000	-0.354%	7	1,129	-17.244%
2026-08-17	22.7500	23.6700	21.3500	22.5800	-4.565%	215	1,130	-17.538%
2026-08-14	25.0000	25.6500	23.0000	23.6600	-3.191%	16	1,052	-21.302%
2026-08-13	24.0000	24.6600	23.9000	24.4400	+3.340%	15	1,042	-23.813%
2026-08-12	23.8000	24.0000	22.0000	23.6500	-1.786%	45	1,052	-21.268%
2026-08-11	28.0000	29.6600	24.0500	24.0800	-24.867%	51	1,050	-22.674%
2026-08-10	32.5000	32.5000	30.7500	32.0500	-0.774%	31	1,027	-41.903%
2026-08-07	33.2000	33.2000	31.8000	32.3000	-12.703%	15	1,013	-42.353%
2026-08-06	37.0000	37.0000	37.0000	37.0000	-11.926%	1	1,004	-49.676%
2026-08-05	53.3000	54.4400	38.0000	42.0100	-22.204%	38	1,005	-55.677%
2026-08-04	46.1400	54.0000	46.1400	54.0000	+9.890%	61	982	-65.519%
2026-08-03	43.5500	50.1200	43.5500	49.1400	+32.811%	55	991	-62.108%
2026-07-31	25.5000	37.0000	25.3700	37.0000	+80.929%	551	997	-49.676%
2026-07-30	22.0000	22.0000	18.8500	20.4500	-8.909%	220	983	-8.949%
2026-07-29	21.2900	25.2400	19.7500	22.4500	+9.673%	130	966	-17.060%
2026-07-28	17.3500	21.8500	15.5100	20.4700	+22.063%	195	912	-9.038%
2026-07-27	17.5500	18.6000	16.5000	16.7700	+20.821%	200	847	+11.032%
2026-07-24	14.4000	16.0500	13.5000	13.8800	-3.477%	225	764	+34.150%
2026-07-23	17.6000	17.6000	13.5200	14.3800	-50.821%	231	651	+29.485%
2026-07-22	32.5000	32.5000	29.2400	29.2400	-8.711%	48	546	-36.320%
2026-07-21	34.9500	34.9500	32.0300	32.0300	-12.247%	92	506	-41.867%
2026-07-20	38.7200	38.7200	35.6500	36.5000	+20.542%	119	499	-48.986%
2026-07-17	30.9900	30.9900	30.2800	30.2800	-20.671%	15	427	-38.507%
2026-07-16	51.1800	51.1800	38.1700	38.1700	-25.157%	49	427	-51.218%
2026-07-15	51.0000	51.0000	51.0000	51.0000	+30.268%	1	405	-63.490%
2026-07-14	39.2000	39.2000	39.1500	39.1500	-1.086%	11	406	-52.439%
2026-07-13	39.5800	39.5800	39.5800	39.5800	+4.295%	1	406	-52.956%
2026-07-10	39.7900	40.5000	37.9500	37.9500	-9.167%	3	406	-50.935%
2026-07-08	44.3700	44.3700	41.7800	41.7800	-15.664%	6	404	-55.433%
2026-07-07	49.5400	49.5400	49.5400	49.5400	+11.778%	10	409	-62.414%
2026-07-06	44.3200	44.3200	44.3200	44.3200	+11.637%	1	414	-57.987%
2026-07-02	45.5000	45.5000	39.7000	39.7000	-11.106%	23	403	-53.098%
2026-07-01	41.6000	44.6600	41.6000	44.6600	+6.131%	3	403	-58.307%
2026-06-30	38.2500	42.0800	38.2500	42.0800	+9.869%	42	404	-55.751%
2026-06-29	37.1800	38.3000	37.1800	38.3000	+20.440%	3	385	-51.384%
2026-06-26	31.2000	34.4000	30.3500	31.8000	-5.075%	69	387	-41.447%
2026-06-25	30.0000	33.5000	30.0000	33.5000	-14.975%	104	355	-44.418%
2026-06-24	39.4000	39.4000	39.4000	39.4000	+8.750%	3	322	-52.741%
2026-06-23	35.7500	36.2300	35.7500	36.2300	+0.360%	3	322	-48.606%
2026-06-22	38.0000	38.0000	35.7500	36.1000	-24.792%	4	324	-48.421%
2026-06-18	48.0000	48.0000	48.0000	48.0000	-2.360%	1	329	-61.208%
2026-06-17	49.3500	49.3500	49.0400	49.1600	-12.527%	11	329	-62.124%
2026-06-16	56.2000	56.2000	56.2000	56.2000	+8.327%	1	329	-66.868%
2026-06-15	53.3000	54.0700	50.9700	51.8800	+7.590%	7	330	-64.109%
2026-06-12	44.1500	48.2200	44.1500	48.2200	+5.978%	2	333	-61.385%
2026-06-11	43.8200	45.5000	37.8000	45.5000	+2.616%	23	333	-59.077%
2026-06-10	48.2400	48.2500	44.3400	44.3400	-11.053%	31	332	-58.006%
2026-06-09	47.6200	50.1900	46.2500	49.8500	-0.598%	39	331	-62.648%
2026-06-08	51.0000	51.0000	47.5500	50.1500	-6.437%	7	318	-62.871%
2026-06-05	54.5000	54.5000	53.6000	53.6000	+0.187%	2	321	-65.261%
2026-06-04	49.7500	53.5000	49.7500	53.5000	+14.439%	2	320	-65.196%
2026-06-03	48.5600	48.5600	46.7500	46.7500	-6.425%	2	320	-60.171%
2026-06-02	51.0000	51.0000	49.9500	49.9600	-16.761%	16	320	-62.730%
2026-06-01	58.7000	60.0200	58.4100	60.0200	-17.419%	5	320	-68.977%
2026-05-27	72.6800	72.6800	72.6800	72.6800	+8.656%	1	319	-74.381%
2026-05-26	66.8900	66.8900	66.8900	66.8900	+1.272%	1	318	-72.163%
2026-05-22	69.4900	70.0100	66.0500	66.0500	-3.010%	4	318	-71.809%
2026-05-21	69.3500	69.3500	68.1000	68.1000	-2.380%	10	317	-72.658%
2026-05-20	69.7600	69.7600	69.7600	69.7600	-1.344%	1	317	-73.308%
2026-05-19	71.8300	71.8300	70.7100	70.7100	-13.800%	2	309	-73.667%
2026-05-14	80.9000	82.0300	79.7500	82.0300	-1.913%	13	309	-77.301%
2026-05-13	80.4500	84.6700	80.4500	83.6300	+18.540%	15	313	-77.735%
2026-05-12	70.5500	70.5500	70.5500	70.5500	-6.618%	3	313	-73.607%
2026-05-11	75.4000	75.5500	75.4000	75.5500	-8.480%	7	313	-75.354%
2026-05-08	82.5500	82.5500	82.5500	82.5500	+6.283%	1	317	-77.444%
2026-05-07	78.6800	78.6800	77.6700	77.6700	-0.461%	21	318	-76.027%
2026-05-06	80.5000	80.5000	78.0300	78.0300	+5.875%	7	318	-76.137%
2026-05-05	73.7000	73.7000	73.7000	73.7000	+7.434%	6	325	-74.735%
2026-05-04	66.2800	68.9000	65.6500	68.6000	-0.291%	16	319	-72.857%
2026-05-01	68.8000	68.8000	68.8000	68.8000	-1.714%	5	318	-72.936%
2026-04-30	53.3500	70.0700	53.3500	70.0000	+60.256%	36	318	-73.400%
2026-04-28	43.6800	43.6800	43.6800	43.6800	-5.659%	1	333	-57.372%
2026-04-27	45.0000	46.4500	45.0000	46.3000	+14.321%	5	334	-59.784%
2026-04-24	35.4700	40.7400	35.3500	40.5000	+8.000%	35	336	-54.025%
2026-04-23	38.8800	38.8800	37.5000	37.5000	0.000%	8	324	-50.347%
2026-04-22	36.0500	37.5500	35.6000	37.5000	+12.275%	25	329	-50.347%
2026-04-21	36.1200	37.3400	33.4000	33.4000	-8.992%	11	325	-44.251%
2026-04-20	38.0000	38.0000	36.6500	36.7000	-5.461%	40	325	-49.264%
2026-04-17	36.9700	38.8200	36.9700	38.8200	+6.356%	17	332	-52.035%
2026-04-16	37.4000	37.4800	35.6000	36.5000	-0.545%	197	341	-48.986%
2026-04-15	33.0700	37.2500	33.0700	36.7000	+8.260%	68	309	-49.264%
2026-04-14	29.9700	34.1700	29.9700	33.9000	+22.604%	50	301	-45.074%
2026-04-13	26.1500	27.6500	26.1500	27.6500	+5.939%	182	291	-32.658%
2026-04-10	28.5500	28.5500	25.9500	26.1000	-4.501%	50	215	-28.659%
2026-04-09	24.0900	27.5500	23.3400	27.3300	+3.719%	301	200	-31.870%
2026-04-08	26.1500	27.5000	26.1500	26.3500	+29.484%	18	102	-29.336%
2026-04-07	18.5500	20.3500	18.4500	20.3500	+13.370%	11	94	-8.501%
2026-04-06	17.9500	17.9500	17.9500	17.9500	+4.058%	5	100	+3.733%
2026-04-02	16.6500	17.4500	16.6500	17.2500	-4.432%	17	104	+7.942%
2026-04-01	16.7700	19.0200	16.7700	18.0500	+50.417%	94	104	+3.158%
2026-03-31	11.7500	12.0000	11.7500	12.0000	+23.457%	5	137	+55.167%
2026-03-30	10.0500	10.3800	9.7200	9.7200	-9.581%	32	132	+91.564%
2026-03-27	10.8000	10.8000	10.7000	10.7500	-19.355%	91	111	+73.209%
2026-03-26	14.1000	14.3500	13.3300	13.3300	-14.551%	24	23	+39.685%
2026-03-25	15.6000	15.6000	15.6000	15.6000	-3.465%	1	2	+19.359%
2026-03-24	16.1600	16.1600	16.1600	16.1600	0.000%	1	1	+15.223%