Dark

GOOGL20261016C335
GOOGL Oct 16 2026 335.00 Call (GOOGL261016C00335000)
option OPRA

EOD

Jul 21, 2026

32.03-12.247%(-4.47)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	34.9500	34.9500	32.0300	32.0300	-12.247%	92	506	0.000%
2026-07-20	38.7200	38.7200	35.6500	36.5000	+20.542%	119	499	-12.247%
2026-07-17	30.9900	30.9900	30.2800	30.2800	-20.671%	15	427	+5.779%
2026-07-16	51.1800	51.1800	38.1700	38.1700	-25.157%	49	427	-16.086%
2026-07-15	51.0000	51.0000	51.0000	51.0000	+30.268%	1	405	-37.196%
2026-07-14	39.2000	39.2000	39.1500	39.1500	-1.086%	11	406	-18.186%
2026-07-13	39.5800	39.5800	39.5800	39.5800	+4.295%	1	406	-19.075%
2026-07-10	39.7900	40.5000	37.9500	37.9500	-9.167%	3	406	-15.599%
2026-07-08	44.3700	44.3700	41.7800	41.7800	-15.664%	6	404	-23.337%
2026-07-07	49.5400	49.5400	49.5400	49.5400	+11.778%	10	409	-35.345%
2026-07-06	44.3200	44.3200	44.3200	44.3200	+11.637%	1	414	-27.730%
2026-07-02	45.5000	45.5000	39.7000	39.7000	-11.106%	23	403	-19.320%
2026-07-01	41.6000	44.6600	41.6000	44.6600	+6.131%	3	403	-28.280%
2026-06-30	38.2500	42.0800	38.2500	42.0800	+9.869%	42	404	-23.883%
2026-06-29	37.1800	38.3000	37.1800	38.3000	+20.440%	3	385	-16.371%
2026-06-26	31.2000	34.4000	30.3500	31.8000	-5.075%	69	387	+0.723%
2026-06-25	30.0000	33.5000	30.0000	33.5000	-14.975%	104	355	-4.388%
2026-06-24	39.4000	39.4000	39.4000	39.4000	+8.750%	3	322	-18.706%
2026-06-23	35.7500	36.2300	35.7500	36.2300	+0.360%	3	322	-11.593%
2026-06-22	38.0000	38.0000	35.7500	36.1000	-24.792%	4	324	-11.274%
2026-06-18	48.0000	48.0000	48.0000	48.0000	-2.360%	1	329	-33.271%
2026-06-17	49.3500	49.3500	49.0400	49.1600	-12.527%	11	329	-34.845%
2026-06-16	56.2000	56.2000	56.2000	56.2000	+8.327%	1	329	-43.007%
2026-06-15	53.3000	54.0700	50.9700	51.8800	+7.590%	7	330	-38.261%
2026-06-12	44.1500	48.2200	44.1500	48.2200	+5.978%	2	333	-33.575%
2026-06-11	43.8200	45.5000	37.8000	45.5000	+2.616%	23	333	-29.604%
2026-06-10	48.2400	48.2500	44.3400	44.3400	-11.053%	31	332	-27.763%
2026-06-09	47.6200	50.1900	46.2500	49.8500	-0.598%	39	331	-35.747%
2026-06-08	51.0000	51.0000	47.5500	50.1500	-6.437%	7	318	-36.132%
2026-06-05	54.5000	54.5000	53.6000	53.6000	+0.187%	2	321	-40.243%
2026-06-04	49.7500	53.5000	49.7500	53.5000	+14.439%	2	320	-40.131%
2026-06-03	48.5600	48.5600	46.7500	46.7500	-6.425%	2	320	-31.487%
2026-06-02	51.0000	51.0000	49.9500	49.9600	-16.761%	16	320	-35.889%
2026-06-01	58.7000	60.0200	58.4100	60.0200	-17.419%	5	320	-46.634%
2026-05-27	72.6800	72.6800	72.6800	72.6800	+8.656%	1	319	-55.930%
2026-05-26	66.8900	66.8900	66.8900	66.8900	+1.272%	1	318	-52.115%
2026-05-22	69.4900	70.0100	66.0500	66.0500	-3.010%	4	318	-51.506%
2026-05-21	69.3500	69.3500	68.1000	68.1000	-2.380%	10	317	-52.966%
2026-05-20	69.7600	69.7600	69.7600	69.7600	-1.344%	1	317	-54.085%
2026-05-19	71.8300	71.8300	70.7100	70.7100	-13.800%	2	309	-54.702%
2026-05-14	80.9000	82.0300	79.7500	82.0300	-1.913%	13	309	-60.953%
2026-05-13	80.4500	84.6700	80.4500	83.6300	+18.540%	15	313	-61.700%
2026-05-12	70.5500	70.5500	70.5500	70.5500	-6.618%	3	313	-54.600%
2026-05-11	75.4000	75.5500	75.4000	75.5500	-8.480%	7	313	-57.604%
2026-05-08	82.5500	82.5500	82.5500	82.5500	+6.283%	1	317	-61.199%
2026-05-07	78.6800	78.6800	77.6700	77.6700	-0.461%	21	318	-58.761%
2026-05-06	80.5000	80.5000	78.0300	78.0300	+5.875%	7	318	-58.952%
2026-05-05	73.7000	73.7000	73.7000	73.7000	+7.434%	6	325	-56.540%
2026-05-04	66.2800	68.9000	65.6500	68.6000	-0.291%	16	319	-53.309%
2026-05-01	68.8000	68.8000	68.8000	68.8000	-1.714%	5	318	-53.445%
2026-04-30	53.3500	70.0700	53.3500	70.0000	+60.256%	36	318	-54.243%
2026-04-28	43.6800	43.6800	43.6800	43.6800	-5.659%	1	333	-26.671%
2026-04-27	45.0000	46.4500	45.0000	46.3000	+14.321%	5	334	-30.821%
2026-04-24	35.4700	40.7400	35.3500	40.5000	+8.000%	35	336	-20.914%
2026-04-23	38.8800	38.8800	37.5000	37.5000	0.000%	8	324	-14.587%
2026-04-22	36.0500	37.5500	35.6000	37.5000	+12.275%	25	329	-14.587%
2026-04-21	36.1200	37.3400	33.4000	33.4000	-8.992%	11	325	-4.102%
2026-04-20	38.0000	38.0000	36.6500	36.7000	-5.461%	40	325	-12.725%
2026-04-17	36.9700	38.8200	36.9700	38.8200	+6.356%	17	332	-17.491%
2026-04-16	37.4000	37.4800	35.6000	36.5000	-0.545%	197	341	-12.247%
2026-04-15	33.0700	37.2500	33.0700	36.7000	+8.260%	68	309	-12.725%
2026-04-14	29.9700	34.1700	29.9700	33.9000	+22.604%	50	301	-5.516%
2026-04-13	26.1500	27.6500	26.1500	27.6500	+5.939%	182	291	+15.841%
2026-04-10	28.5500	28.5500	25.9500	26.1000	-4.501%	50	215	+22.720%
2026-04-09	24.0900	27.5500	23.3400	27.3300	+3.719%	301	200	+17.197%
2026-04-08	26.1500	27.5000	26.1500	26.3500	+29.484%	18	102	+21.556%
2026-04-07	18.5500	20.3500	18.4500	20.3500	+13.370%	11	94	+57.396%
2026-04-06	17.9500	17.9500	17.9500	17.9500	+4.058%	5	100	+78.440%
2026-04-02	16.6500	17.4500	16.6500	17.2500	-4.432%	17	104	+85.681%
2026-04-01	16.7700	19.0200	16.7700	18.0500	+50.417%	94	104	+77.452%
2026-03-31	11.7500	12.0000	11.7500	12.0000	+23.457%	5	137	+166.917%
2026-03-30	10.0500	10.3800	9.7200	9.7200	-9.581%	32	132	+229.527%
2026-03-27	10.8000	10.8000	10.7000	10.7500	-19.355%	91	111	+197.953%
2026-03-26	14.1000	14.3500	13.3300	13.3300	-14.551%	24	23	+140.285%
2026-03-25	15.6000	15.6000	15.6000	15.6000	-3.465%	1	2	+105.321%
2026-03-24	16.1600	16.1600	16.1600	16.1600	0.000%	1	1	+98.205%