Dark

GOOGL20261016C330
GOOGL Oct 16 2026 330.00 Call (GOOGL261016C00330000)
option OPRA

EOD

Sep 3, 2026

21.20+17.778%(+3.20)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.2500	22.9500	20.4700	21.2000	+17.778%	102	1,494	0.000%
2026-09-02	16.3500	19.7100	15.5500	18.0000	+9.756%	921	1,520	+17.778%
2026-09-01	16.7500	18.0000	15.8000	16.4000	-17.004%	707	1,581	+29.268%
2026-08-31	22.0000	22.4000	18.5000	19.7600	-23.529%	157	1,241	+7.287%
2026-08-28	23.0000	26.6400	22.5000	25.8400	+21.887%	54	1,180	-17.957%
2026-08-27	20.9400	21.6000	20.5000	21.2000	-6.608%	26	1,180	0.000%
2026-08-26	24.3000	24.3000	21.4000	22.7000	-12.860%	92	1,173	-6.608%
2026-08-25	28.6000	29.0000	25.6000	26.0500	-6.463%	21	1,123	-18.618%
2026-08-24	27.1000	30.0900	27.1000	27.8500	+5.894%	47	1,123	-23.878%
2026-08-21	23.2500	26.4900	23.2500	26.3000	+15.604%	79	1,112	-19.392%
2026-08-20	23.3300	23.7400	21.7500	22.7500	-11.822%	56	1,106	-6.813%
2026-08-19	24.9100	26.1200	23.9800	25.8000	+1.375%	13	1,080	-17.829%
2026-08-18	24.3000	25.4500	24.3000	25.4500	+1.800%	7	1,078	-16.699%
2026-08-17	25.9000	26.0700	24.5500	25.0000	-4.943%	52	1,075	-15.200%
2026-08-14	29.2000	29.2000	26.3000	26.3000	-6.071%	32	1,095	-19.392%
2026-08-13	27.2500	29.2000	27.2500	28.0000	+2.004%	20	1,094	-24.286%
2026-08-12	27.0000	27.4500	24.7500	27.4500	+1.031%	585	1,090	-22.769%
2026-08-11	33.0000	33.0000	27.1700	27.1700	-23.680%	45	1,079	-21.973%
2026-08-10	35.1800	37.1000	34.7500	35.6000	+0.565%	27	1,048	-40.449%
2026-08-07	37.0700	38.0000	35.4000	35.4000	-9.347%	28	1,039	-40.113%
2026-08-06	42.0800	43.2500	38.1000	39.0500	-10.230%	48	1,023	-45.711%
2026-08-05	59.5200	59.5200	40.3500	43.5000	-23.831%	34	1,022	-51.264%
2026-08-04	49.9400	58.4000	49.9400	57.1100	+7.856%	80	1,020	-62.879%
2026-08-03	46.9000	54.0000	46.9000	52.9500	+33.275%	66	1,084	-59.962%
2026-07-31	28.1000	39.7300	26.8000	39.7300	+72.814%	386	1,097	-46.640%
2026-07-30	23.7000	23.9000	21.7000	22.9900	-8.406%	151	1,182	-7.786%
2026-07-29	23.7000	28.3000	21.8000	25.1000	+11.556%	161	1,126	-15.538%
2026-07-28	19.7700	24.7500	18.2500	22.5000	+17.801%	94	1,166	-5.778%
2026-07-27	19.3500	21.1500	18.5000	19.1000	+18.486%	466	1,128	+10.995%
2026-07-24	17.4500	18.2300	15.2500	16.1200	+0.750%	819	1,115	+31.514%
2026-07-23	20.2000	20.2000	15.3500	16.0000	-51.442%	530	708	+32.500%
2026-07-22	35.6500	35.7000	32.4600	32.9500	-8.472%	15	363	-35.660%
2026-07-21	36.0000	36.0000	36.0000	36.0000	-7.692%	1	357	-41.111%
2026-07-20	41.9300	41.9300	38.1800	39.0000	+14.706%	5	356	-45.641%
2026-07-17	36.5000	36.5000	33.7500	34.0000	-17.073%	15	359	-37.647%
2026-07-16	52.8800	54.6700	40.7500	41.0000	-25.522%	31	350	-48.293%
2026-07-15	48.8500	55.0500	48.8500	55.0500	+29.835%	13	339	-61.490%
2026-07-14	42.4000	42.4000	42.4000	42.4000	+2.169%	15	343	-50.000%
2026-07-10	41.5000	41.5000	41.5000	41.5000	-4.135%	5	343	-48.916%
2026-07-09	41.0000	43.2900	40.9700	43.2900	-4.013%	15	348	-51.028%
2026-07-08	47.2900	47.2900	45.1000	45.1000	-18.739%	16	335	-52.993%
2026-07-07	56.4000	56.4000	54.7000	55.5000	+34.220%	11	336	-61.802%
2026-06-30	41.4500	41.4700	41.3500	41.3500	-1.548%	34	325	-48.730%
2026-06-29	42.0000	42.0000	42.0000	42.0000	+23.529%	1	324	-49.524%
2026-06-26	34.4100	34.8500	34.0000	34.0000	-5.028%	18	325	-37.647%
2026-06-25	32.0000	35.9000	32.0000	35.8000	-10.208%	68	341	-40.782%
2026-06-24	40.0000	40.0000	39.8700	39.8700	+1.761%	5	354	-46.827%
2026-06-23	38.9500	39.1800	38.3300	39.1800	-4.810%	6	357	-45.891%
2026-06-22	48.9500	48.9500	36.8000	41.1600	-19.484%	14	360	-48.494%
2026-06-18	50.1000	51.1200	50.1000	51.1200	-0.545%	5	354	-58.529%
2026-06-17	51.3500	52.2100	51.3500	51.4000	-14.119%	8	354	-58.755%
2026-06-16	59.8500	59.8500	59.8500	59.8500	+5.463%	5	354	-64.578%
2026-06-15	56.7500	56.7500	56.7500	56.7500	+13.500%	1	351	-62.643%
2026-06-12	50.0000	50.0000	50.0000	50.0000	+21.743%	1	352	-57.600%
2026-06-11	43.8000	43.8000	41.0700	41.0700	-14.934%	18	352	-48.381%
2026-06-10	48.2800	48.2800	48.2800	48.2800	-3.671%	1	355	-56.089%
2026-06-09	50.1200	50.1200	50.1200	50.1200	-1.725%	1	355	-57.702%
2026-06-08	51.0000	51.0000	51.0000	51.0000	-7.792%	1	356	-58.431%
2026-06-05	56.3500	56.3500	55.3100	55.3100	-2.193%	10	356	-61.671%
2026-06-04	52.0000	56.5500	52.0000	56.5500	+0.605%	2	355	-62.511%
2026-06-02	56.2100	56.2100	56.2100	56.2100	-11.341%	1	355	-62.284%
2026-06-01	62.0700	63.4000	62.0700	63.4000	-7.513%	3	354	-66.562%
2026-05-22	71.8800	71.8800	68.5500	68.5500	-13.184%	15	356	-69.074%
2026-05-19	78.9600	78.9600	78.9600	78.9600	-8.399%	2	356	-73.151%
2026-05-18	86.2000	86.2000	86.2000	86.2000	+3.981%	4	356	-75.406%
2026-05-15	82.8000	82.9000	82.2300	82.9000	-2.734%	4	356	-74.427%
2026-05-14	83.5500	85.2300	83.5500	85.2300	-2.872%	12	357	-75.126%
2026-05-13	85.1800	87.7500	85.1800	87.7500	+22.129%	5	372	-75.840%
2026-05-12	75.0300	75.0300	71.8500	71.8500	-6.409%	11	372	-70.494%
2026-05-11	80.6500	80.6500	76.7700	76.7700	-5.931%	17	372	-72.385%
2026-05-07	82.8000	82.8000	81.6100	81.6100	-4.135%	16	372	-74.023%
2026-05-06	82.9800	85.1300	82.9800	85.1300	+14.484%	17	372	-75.097%
2026-05-05	74.8300	75.7800	74.3600	74.3600	+11.468%	14	385	-71.490%
2026-04-30	58.2500	66.7100	58.2500	66.7100	+45.464%	13	390	-68.221%
2026-04-29	45.8600	45.8600	45.8600	45.8600	-2.050%	3	391	-53.772%
2026-04-28	47.7900	47.7900	46.8200	46.8200	-2.357%	2	390	-54.720%
2026-04-27	44.4900	47.9500	44.4900	47.9500	+18.835%	10	390	-55.787%
2026-04-23	40.3500	40.3500	40.3500	40.3500	+3.065%	10	383	-47.460%
2026-04-22	39.1500	39.1500	39.1500	39.1500	+7.055%	1	373	-45.849%
2026-04-21	36.5700	36.5700	36.5700	36.5700	-8.000%	1	373	-42.029%
2026-04-20	41.0000	41.0000	39.4800	39.7500	-2.406%	20	373	-46.667%
2026-04-17	39.1100	40.7300	39.1100	40.7300	+3.639%	22	380	-47.950%
2026-04-16	38.9000	39.3000	38.2900	39.3000	+6.216%	90	379	-46.056%
2026-04-15	36.3000	37.0600	36.3000	37.0000	+2.013%	35	331	-42.703%
2026-04-14	32.1000	36.9000	32.1000	36.2700	+19.703%	48	332	-41.549%
2026-04-13	29.1500	30.3000	28.0000	30.3000	+6.992%	23	310	-30.033%
2026-04-10	29.5900	29.5900	28.1500	28.3200	-4.486%	17	289	-25.141%
2026-04-09	27.5300	29.6500	27.5300	29.6500	+2.560%	8	282	-28.499%
2026-04-08	28.6000	29.7500	27.0500	28.9100	+37.667%	49	277	-26.669%
2026-04-07	20.5500	21.0000	20.5000	21.0000	+8.136%	10	263	+0.952%
2026-04-06	18.8600	19.4200	18.8600	19.4200	+1.675%	5	267	+9.166%
2026-04-02	16.8800	19.1500	16.8800	19.1000	-3.291%	54	256	+10.995%
2026-04-01	19.1700	20.6100	19.1500	19.7500	+30.968%	20	256	+7.342%
2026-03-31	12.9300	15.2000	12.9300	15.0800	+38.986%	20	248	+40.584%
2026-03-30	11.8000	11.8000	10.8000	10.8500	-11.066%	144	241	+95.392%
2026-03-27	12.2000	12.2000	11.8500	12.2000	-22.293%	3	104	+73.770%
2026-03-26	15.7000	15.7000	15.7000	15.7000	-9.770%	4	102	+35.032%
2026-03-25	17.4000	17.4000	17.4000	17.4000	-11.495%	2	102	+21.839%
2026-03-24	19.6600	19.6600	19.6600	19.6600	-9.443%	1	100	+7.833%
2026-03-20	21.7000	21.7100	21.7000	21.7100	-11.388%	99	99	-2.349%
2026-03-19	24.8000	24.8000	24.5000	24.5000	0.000%	2	2	-13.469%