Dark

GOOGL20261016C325
GOOGL Oct 16 2026 325.00 Call (GOOGL261016C00325000)
option OPRA

EOD

Sep 3, 2026

25.15+15.367%(+3.35)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	23.9500	26.1000	23.8000	25.1500	+15.367%	21	965	0.000%
2026-09-02	20.9000	22.9500	20.9000	21.8000	+15.834%	5	956	+15.367%
2026-09-01	20.9000	21.0700	18.8200	18.8200	-20.322%	17	953	+33.634%
2026-08-31	25.4000	25.4000	21.7600	23.6200	-17.901%	49	959	+6.478%
2026-08-28	25.9500	30.6600	25.9500	28.7700	+18.152%	21	942	-12.583%
2026-08-27	24.3000	25.3500	23.8000	24.3500	0.000%	45	944	+3.285%
2026-08-26	26.2500	26.4300	24.3500	24.3500	-17.317%	11	928	+3.285%
2026-08-25	32.0000	32.0000	29.4500	29.4500	-7.969%	2	927	-14.601%
2026-08-24	32.5000	33.6400	32.0000	32.0000	+7.383%	31	927	-21.406%
2026-08-21	27.0000	29.8000	27.0000	29.8000	+17.369%	422	953	-15.604%
2026-08-20	25.3900	25.3900	25.3900	25.3900	-13.197%	1	1,004	-0.945%
2026-08-19	27.2200	29.5000	27.2200	29.2500	+3.723%	16	1,005	-14.017%
2026-08-18	27.6000	28.6800	27.3600	28.2000	-1.018%	130	999	-10.816%
2026-08-17	29.8200	29.8200	27.5000	28.4900	-4.811%	16	914	-11.723%
2026-08-14	32.5000	33.2700	29.9300	29.9300	-3.514%	3	914	-15.971%
2026-08-13	30.7400	31.8800	30.7400	31.0200	+3.504%	14	915	-18.923%
2026-08-12	29.6000	30.3500	28.0000	29.9700	-3.478%	61	916	-16.083%
2026-08-11	38.4200	38.4200	31.0500	31.0500	-19.351%	4	911	-19.002%
2026-08-10	37.6200	38.5300	37.6200	38.5000	-3.509%	47	910	-34.675%
2026-08-07	40.0000	40.0000	39.2500	39.9000	-5.674%	7	902	-36.967%
2026-08-06	45.7000	45.7000	42.3000	42.3000	-11.728%	3	903	-40.544%
2026-08-05	47.9200	47.9200	47.9200	47.9200	-21.223%	1	903	-47.517%
2026-08-04	58.5300	60.8300	58.3800	60.8300	+5.773%	12	903	-58.655%
2026-08-03	47.5000	58.6000	47.5000	57.5100	+33.682%	55	897	-56.268%
2026-07-31	31.3500	43.0200	31.3500	43.0200	+63.574%	162	905	-41.539%
2026-07-30	24.9500	26.6900	24.1600	26.3000	-6.804%	69	976	-4.373%
2026-07-29	26.5400	32.0500	24.6400	28.2200	+9.592%	87	975	-10.879%
2026-07-28	22.0000	27.2400	20.7300	25.7500	+18.391%	121	969	-2.330%
2026-07-27	22.0000	23.9900	20.8500	21.7500	+19.505%	359	970	+15.632%
2026-07-24	18.5000	20.6500	17.1500	18.2000	-1.622%	514	878	+38.187%
2026-07-23	21.0300	21.9000	17.3500	18.5000	-51.948%	268	602	+35.946%
2026-07-22	38.5000	38.5000	38.5000	38.5000	-1.911%	1	520	-34.675%
2026-07-21	39.7500	40.0000	39.2500	39.2500	-6.548%	5	520	-35.924%
2026-07-20	42.0000	42.0000	42.0000	42.0000	+10.789%	2	523	-40.119%
2026-07-17	38.7000	38.7300	37.0000	37.9100	-34.593%	25	523	-33.659%
2026-07-16	57.9600	57.9600	57.9600	57.9600	-0.412%	1	523	-56.608%
2026-07-15	58.2000	58.2000	58.2000	58.2000	+24.492%	1	522	-56.787%
2026-07-10	45.0500	46.7500	45.0500	46.7500	-2.503%	2	522	-46.203%
2026-07-09	46.7800	47.9500	43.1500	47.9500	-1.842%	55	522	-47.550%
2026-07-08	50.1400	50.1400	48.8500	48.8500	-9.537%	3	523	-48.516%
2026-07-06	51.7500	54.0000	51.7500	54.0000	+2.955%	2	523	-53.426%
2026-07-02	52.4500	52.4500	52.4500	52.4500	+8.705%	1	523	-52.050%
2026-06-30	48.2500	48.2500	48.2500	48.2500	+37.269%	1	523	-47.876%
2026-06-25	35.1100	35.5000	35.1100	35.1500	-10.787%	3	522	-28.450%
2026-06-24	40.5500	40.5500	39.4000	39.4000	-4.831%	6	521	-36.168%
2026-06-23	38.0900	41.4000	38.0900	41.4000	-5.587%	52	516	-39.251%
2026-06-22	47.3500	47.3700	41.7000	43.8500	-24.096%	10	466	-42.645%
2026-06-18	54.7200	57.7700	54.7200	57.7700	-7.568%	12	462	-56.465%
2026-06-16	64.0000	64.0000	62.5000	62.5000	+5.753%	2	462	-59.760%
2026-06-15	59.1000	59.1000	59.1000	59.1000	+33.108%	1	462	-57.445%
2026-06-11	43.9100	44.4000	43.9100	44.4000	-12.684%	3	462	-43.356%
2026-06-10	50.8500	50.8500	50.8500	50.8500	-4.453%	1	463	-50.541%
2026-06-09	53.2200	53.2200	53.2200	53.2200	-2.402%	1	463	-52.743%
2026-06-08	54.7500	54.7500	54.5300	54.5300	-8.736%	2	464	-53.879%
2026-06-05	59.8000	59.8000	59.7500	59.7500	-4.108%	4	464	-57.908%
2026-06-04	59.1500	62.3100	59.1500	62.3100	+17.788%	3	466	-59.637%
2026-06-03	54.3500	56.5500	52.9000	52.9000	-11.980%	11	464	-52.457%
2026-06-02	54.7100	63.3000	53.7600	60.1000	-26.707%	8	462	-58.153%
2026-05-27	82.0000	82.0000	82.0000	82.0000	+6.218%	1	462	-69.329%
2026-05-26	76.1000	77.2000	75.9800	77.2000	+5.220%	3	462	-67.422%
2026-05-22	77.1400	77.1400	72.8500	73.3700	-4.092%	7	460	-65.722%
2026-05-20	76.3900	76.5000	76.0500	76.5000	-2.672%	3	463	-67.124%
2026-05-19	80.8800	81.0000	78.6000	78.6000	-12.667%	13	453	-68.003%
2026-05-18	90.0000	90.0000	90.0000	90.0000	+1.810%	1	453	-72.056%
2026-05-14	88.4000	88.4000	88.4000	88.4000	+0.352%	1	453	-71.550%
2026-05-13	87.0000	88.2500	87.0000	88.0900	+13.988%	10	463	-71.450%
2026-05-12	77.1300	77.2800	75.0000	77.2800	-3.701%	15	463	-67.456%
2026-05-11	83.6500	85.8400	80.2500	80.2500	-8.910%	4	463	-68.660%
2026-05-08	88.7500	89.3100	87.9500	88.1000	+1.885%	101	465	-71.453%
2026-05-07	89.7000	89.7000	86.4700	86.4700	+0.488%	12	399	-70.915%
2026-05-06	87.4000	89.0600	86.0500	86.0500	+9.478%	8	399	-70.773%
2026-05-05	78.0000	78.6000	76.5000	78.6000	+3.968%	6	401	-68.003%
2026-05-04	74.1900	75.8500	74.1900	75.6000	-2.199%	3	403	-66.733%
2026-05-01	74.4000	78.4000	74.4000	77.3000	+4.459%	28	410	-67.464%
2026-04-30	66.9500	77.0000	61.0800	74.0000	+51.329%	57	410	-66.014%
2026-04-29	47.3000	52.7500	47.2000	48.9000	-2.976%	20	420	-48.569%
2026-04-28	48.9500	50.4000	48.3500	50.4000	-0.572%	58	421	-50.099%
2026-04-27	46.0500	52.4200	44.7000	50.6900	+10.196%	24	419	-50.385%
2026-04-24	40.7000	46.4600	40.7000	46.0000	+9.524%	14	421	-45.326%
2026-04-23	43.0500	44.6500	42.0000	42.0000	-1.869%	8	428	-40.119%
2026-04-22	42.4400	42.8000	40.8300	42.8000	+9.744%	11	429	-41.238%
2026-04-21	42.4000	42.5000	38.3000	39.0000	-6.699%	44	452	-35.513%
2026-04-20	42.2500	44.3000	41.8000	41.8000	-3.797%	19	452	-39.833%
2026-04-17	42.4000	44.5400	41.4000	43.4500	+3.207%	84	458	-42.117%
2026-04-16	41.5000	42.9500	41.2500	42.1000	+1.202%	117	423	-40.261%
2026-04-15	39.5500	42.3100	39.5500	41.6000	+7.494%	125	364	-39.543%
2026-04-14	35.0200	39.5000	35.0200	38.7000	+19.077%	66	331	-35.013%
2026-04-13	30.0000	32.5000	29.6000	32.5000	+6.908%	30	342	-22.615%
2026-04-10	33.1300	34.6500	30.4000	30.4000	-4.403%	267	344	-17.270%
2026-04-09	28.8300	32.1000	28.0000	31.8000	+0.792%	102	208	-20.912%
2026-04-08	29.6300	32.5000	29.6300	31.5500	+28.409%	47	168	-20.285%
2026-04-07	22.7500	24.5700	22.4600	24.5700	+11.176%	46	166	+2.361%
2026-04-06	21.0000	22.1200	21.0000	22.1000	+7.022%	54	164	+13.801%
2026-04-02	19.8000	21.3700	19.8000	20.6500	-4.176%	62	102	+21.792%
2026-04-01	21.0000	21.5500	21.0000	21.5500	+31.402%	7	102	+16.705%
2026-03-31	13.5000	16.6500	13.5000	16.4000	+36.667%	12	100	+53.354%
2026-03-30	12.3500	12.6100	12.0000	12.0000	-8.397%	53	102	+109.583%
2026-03-27	14.6000	14.6000	13.1000	13.1000	-15.210%	9	64	+91.985%
2026-03-26	16.8200	17.1000	15.4500	15.4500	-16.486%	48	56	+62.783%
2026-03-25	18.9500	18.9500	18.5000	18.5000	-12.941%	3	17	+35.946%
2026-03-24	21.2500	21.2500	21.2500	21.2500	-13.371%	1	15	+18.353%
2026-03-23	24.5300	24.5300	24.5300	24.5300	+3.721%	1	14	+2.528%
2026-03-20	23.6500	23.6500	23.6500	23.6500	-8.863%	1	13	+6.342%
2026-03-19	25.9000	26.0000	25.7000	25.9500	-9.739%	11	12	-3.083%
2026-03-18	28.7500	28.7500	28.7500	28.7500	0.000%	1	0	-12.522%