Dark

GOOGL20261016C320
GOOGL Oct 16 2026 320.00 Call (GOOGL261016C00320000)
option OPRA

EOD

Sep 3, 2026

29.60+16.996%(+4.30)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	29.4000	29.6000	28.0000	29.6000	+16.996%	11	752	0.000%
2026-09-02	23.0300	26.3500	23.0300	25.3000	+12.195%	42	753	+16.996%
2026-09-01	22.8000	24.4000	22.4900	22.5500	-15.543%	46	731	+31.264%
2026-08-31	27.3500	27.3500	25.0000	26.7000	-19.506%	22	717	+10.861%
2026-08-28	31.9300	33.4700	31.9300	33.1700	+17.875%	13	709	-10.763%
2026-08-27	28.0700	28.2900	25.7000	28.1400	-1.951%	16	710	+5.188%
2026-08-26	29.7600	29.7600	28.7000	28.7000	-12.739%	2	714	+3.136%
2026-08-25	35.6500	35.6500	32.8900	32.8900	-7.143%	21	714	-10.003%
2026-08-24	34.9000	37.5000	34.9000	35.4200	+6.207%	20	708	-16.431%
2026-08-21	30.1500	33.3500	30.1500	33.3500	+13.051%	18	714	-11.244%
2026-08-20	30.8000	30.8000	28.3700	29.5000	-10.006%	7	718	+0.339%
2026-08-19	33.0000	33.0000	32.0500	32.7800	+1.392%	7	719	-9.701%
2026-08-17	32.3800	32.9000	31.5000	32.3300	-2.913%	31	717	-8.444%
2026-08-14	37.4000	37.4000	33.2500	33.3000	-5.398%	13	697	-11.111%
2026-08-13	33.9500	35.5500	33.9500	35.2000	+5.484%	24	699	-15.909%
2026-08-12	32.1500	33.9000	31.7500	33.3700	-0.862%	68	699	-11.298%
2026-08-11	39.5300	40.2800	33.6600	33.6600	-22.119%	51	705	-12.062%
2026-08-10	43.0000	43.7500	41.4500	43.2200	-1.773%	7	729	-31.513%
2026-08-07	45.9800	45.9800	42.5000	44.0000	-4.410%	6	726	-32.727%
2026-08-06	49.5000	49.5000	46.0300	46.0300	-10.447%	4	725	-35.694%
2026-08-05	68.4900	68.4900	50.3000	51.4000	-22.180%	40	723	-42.412%
2026-08-04	55.2000	67.0000	55.2000	66.0500	+8.225%	19	726	-55.185%
2026-08-03	53.3000	63.1800	52.0000	61.0300	+31.247%	85	734	-51.499%
2026-07-31	36.0000	48.1000	34.6500	46.5000	+57.627%	141	748	-36.344%
2026-07-30	27.8000	30.0400	27.6300	29.5000	-5.053%	53	846	+0.339%
2026-07-29	29.6500	34.0000	27.5000	31.0700	+7.658%	61	841	-4.731%
2026-07-28	23.8000	30.3000	23.5500	28.8600	+14.980%	127	848	+2.564%
2026-07-27	24.0000	26.7500	22.8500	25.1000	+22.439%	386	855	+17.928%
2026-07-24	21.7500	23.5700	19.4400	20.5000	-0.726%	427	908	+44.390%
2026-07-23	23.3000	25.0000	19.4200	20.6500	-49.225%	809	745	+43.341%
2026-07-22	42.1500	42.1500	40.6700	40.6700	-3.167%	6	288	-27.219%
2026-07-21	42.2500	43.0800	42.0000	42.0000	-10.638%	4	282	-29.524%
2026-07-20	51.3000	51.3000	47.0000	47.0000	+16.915%	10	282	-37.021%
2026-07-17	42.4500	42.7000	39.9200	40.2000	-35.078%	23	282	-26.368%
2026-07-16	61.9200	61.9200	61.9200	61.9200	-0.944%	3	280	-52.196%
2026-07-15	54.6900	62.5100	54.6900	62.5100	+31.186%	8	277	-52.648%
2026-07-13	47.6500	47.6500	47.6500	47.6500	-2.755%	1	278	-37.880%
2026-07-10	50.1200	50.1200	49.0000	49.0000	+2.403%	7	278	-39.592%
2026-07-09	47.6500	47.8500	47.6500	47.8500	-12.842%	15	278	-38.140%
2026-07-08	55.7500	55.7500	54.9000	54.9000	-10.543%	12	288	-46.084%
2026-07-07	61.3700	61.3700	61.3700	61.3700	+17.253%	1	286	-51.768%
2026-06-30	52.3400	52.3400	52.3400	52.3400	+15.592%	7	286	-43.447%
2026-06-29	45.2800	45.2800	45.2800	45.2800	+17.641%	1	286	-34.629%
2026-06-26	38.4900	38.4900	38.4900	38.4900	-7.253%	1	286	-23.097%
2026-06-25	41.0200	41.5000	41.0200	41.5000	-5.230%	2	286	-28.675%
2026-06-24	43.7900	43.7900	43.7900	43.7900	-1.352%	1	286	-32.405%
2026-06-23	44.7000	44.7000	44.3900	44.3900	-3.079%	2	285	-33.318%
2026-06-22	44.3300	45.9000	42.9500	45.8000	-23.603%	4	286	-35.371%
2026-06-18	54.2500	59.9500	54.2500	59.9500	+1.028%	4	280	-50.626%
2026-06-17	62.5500	62.5500	59.0500	59.3400	-9.405%	6	280	-50.118%
2026-06-15	65.5000	65.5000	65.5000	65.5000	+12.081%	3	280	-54.809%
2026-06-12	61.1100	61.1100	58.4400	58.4400	+8.002%	4	277	-49.350%
2026-06-11	47.8900	54.1100	47.8900	54.1100	-0.752%	3	278	-45.297%
2026-06-10	57.2400	57.2400	54.5200	54.5200	-11.450%	6	276	-45.708%
2026-06-09	56.3300	61.5700	56.3300	61.5700	-3.842%	4	272	-51.925%
2026-06-05	63.4500	64.0300	63.3500	64.0300	+6.717%	5	273	-53.772%
2026-06-04	60.0000	60.0000	60.0000	60.0000	+8.011%	1	273	-50.667%
2026-06-03	59.7500	59.7500	55.5500	55.5500	-20.632%	5	273	-46.715%
2026-06-01	69.9900	69.9900	69.9900	69.9900	-7.224%	1	270	-57.708%
2026-05-29	75.4300	75.4400	75.4300	75.4400	-11.849%	6	269	-60.764%
2026-05-27	85.5800	85.5800	85.5800	85.5800	+11.331%	6	272	-65.412%
2026-05-22	76.8700	76.8700	76.8700	76.8700	-18.999%	6	267	-61.493%
2026-05-18	98.9500	98.9500	94.9000	94.9000	+4.688%	24	267	-68.809%
2026-05-15	90.6500	90.6500	90.6500	90.6500	-6.062%	1	251	-67.347%
2026-05-13	95.8500	96.5000	95.8500	96.5000	+8.317%	8	251	-69.326%
2026-05-11	89.4600	89.4600	89.0900	89.0900	-4.101%	11	251	-66.775%
2026-05-08	94.4000	94.4000	92.5300	92.9000	+2.032%	45	261	-68.138%
2026-05-07	91.0500	91.0500	91.0500	91.0500	-2.704%	2	253	-67.490%
2026-05-06	93.5800	93.5800	93.5800	93.5800	+15.717%	2	251	-68.369%
2026-05-05	84.3300	84.3300	80.8700	80.8700	+0.460%	13	251	-63.398%
2026-05-01	81.0000	81.0000	80.1700	80.5000	+2.248%	22	260	-63.230%
2026-04-30	71.2000	78.7300	71.2000	78.7300	+45.205%	4	260	-62.403%
2026-04-29	54.2200	54.2200	54.2200	54.2200	+2.592%	1	262	-45.408%
2026-04-28	52.8500	52.8500	52.8500	52.8500	-4.083%	1	263	-43.992%
2026-04-27	53.0000	55.1000	53.0000	55.1000	+12.334%	37	264	-46.279%
2026-04-24	44.0000	49.0500	44.0000	49.0500	+8.734%	6	290	-39.653%
2026-04-23	46.2600	47.1300	45.1100	45.1100	+10.293%	95	294	-34.383%
2026-04-21	44.3000	44.3000	40.9000	40.9000	-9.473%	8	216	-27.628%
2026-04-20	46.0000	46.0000	45.1800	45.1800	+1.187%	6	216	-34.484%
2026-04-17	46.5000	46.5000	44.6500	44.6500	+1.477%	6	216	-33.707%
2026-04-16	45.3000	45.3000	44.0000	44.0000	+3.823%	8	221	-32.727%
2026-04-15	41.1500	42.5500	41.1500	42.3800	+1.218%	9	226	-30.156%
2026-04-14	38.0300	41.9800	38.0300	41.8700	+18.612%	42	225	-29.305%
2026-04-13	33.0000	35.3000	33.0000	35.3000	+6.486%	282	242	-16.147%
2026-04-10	35.6000	35.6000	32.8000	33.1500	-4.191%	30	163	-10.709%
2026-04-09	32.0000	34.7000	29.9000	34.6000	+2.519%	49	151	-14.451%
2026-04-08	32.5700	34.2000	31.9000	33.7500	+30.662%	44	120	-12.296%
2026-04-07	25.7500	25.8300	25.7500	25.8300	+8.895%	2	93	+14.595%
2026-04-06	22.7000	23.7200	22.7000	23.7200	+4.956%	6	92	+24.789%
2026-04-02	21.4000	22.7000	21.4000	22.6000	-3.460%	25	92	+30.973%
2026-04-01	21.0000	23.8700	21.0000	23.4100	+44.062%	25	92	+26.442%
2026-03-31	16.2700	16.2700	16.2500	16.2500	+21.269%	2	77	+82.154%
2026-03-30	13.6500	14.0100	13.3400	13.4000	-8.781%	35	75	+120.896%
2026-03-27	15.0100	15.5500	14.4200	14.6900	-13.077%	7	43	+101.498%
2026-03-26	18.3000	18.3000	16.9000	16.9000	-17.681%	2	37	+75.148%
2026-03-25	20.7800	20.7800	20.5300	20.5300	-6.554%	21	36	+44.179%
2026-03-24	24.6800	24.6800	21.7100	21.9700	-20.943%	16	22	+34.729%
2026-03-23	26.8100	27.7900	26.8100	27.7900	+6.639%	3	7	+6.513%
2026-03-20	27.5700	27.5700	26.0600	26.0600	-8.849%	25	5	+13.584%
2026-03-19	28.3200	28.7000	28.3200	28.5900	0.000%	21	21	+3.533%