Dark

GOOGL20261016C315
GOOGL Oct 16 2026 315.00 Call (GOOGL261016C00315000)
option OPRA

EOD

Sep 3, 2026

33.15+16.112%(+4.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	33.7500	33.7500	31.4800	33.1500	+16.112%	9	541	0.000%
2026-09-02	28.5000	30.1000	28.5000	28.5500	+10.831%	4	541	+16.112%
2026-09-01	26.9700	26.9700	25.7600	25.7600	-12.172%	31	540	+28.688%
2026-08-31	34.0000	34.0000	28.9500	29.3300	-18.437%	15	510	+13.024%
2026-08-28	36.0000	38.0200	35.9600	35.9600	+12.375%	26	504	-7.814%
2026-08-27	30.9800	32.0000	30.8500	32.0000	-0.405%	13	517	+3.594%
2026-08-26	32.1300	32.1300	32.1300	32.1300	-14.206%	1	506	+3.175%
2026-08-25	39.8100	39.8100	37.1500	37.4500	-5.549%	4	507	-11.482%
2026-08-24	39.4000	39.7200	39.4000	39.6500	+9.048%	3	509	-16.393%
2026-08-21	34.3000	36.9000	34.3000	36.3600	+10.015%	16	510	-8.828%
2026-08-20	31.9200	33.0500	31.9200	33.0500	-10.434%	2	513	+0.303%
2026-08-19	34.7200	37.6400	34.7200	36.9000	+2.728%	26	512	-10.163%
2026-08-18	35.3500	35.9900	35.3500	35.9200	-1.101%	42	506	-7.712%
2026-08-17	36.5500	36.5500	35.8500	36.3200	-2.758%	41	488	-8.728%
2026-08-14	37.6000	37.6000	37.3500	37.3500	-3.737%	16	459	-11.245%
2026-08-13	40.0500	40.1000	37.2400	38.8000	+4.273%	6	459	-14.562%
2026-08-12	36.3000	37.5000	36.3000	37.2100	-1.639%	15	460	-10.911%
2026-08-11	40.3000	40.3000	37.8300	37.8300	-23.560%	2	458	-12.371%
2026-08-10	46.2000	49.4900	46.2000	49.4900	-9.442%	20	458	-33.017%
2026-08-05	71.0000	71.0000	52.4200	54.6500	-23.028%	29	448	-39.341%
2026-08-04	63.1300	71.0000	63.1300	71.0000	+7.576%	22	447	-53.310%
2026-08-03	64.9100	67.5000	59.6000	66.0000	+32.000%	42	435	-49.773%
2026-07-31	39.1500	50.0000	38.5000	50.0000	+56.593%	103	471	-33.700%
2026-07-30	33.3500	33.3500	30.8300	31.9300	-17.065%	43	470	+3.821%
2026-07-29	31.5000	38.5000	31.4500	38.5000	+17.486%	132	460	-13.896%
2026-07-28	28.0000	33.4500	26.0000	32.7700	+17.036%	79	464	+1.160%
2026-07-27	27.5500	30.0000	27.2500	28.0000	+17.994%	335	479	+18.393%
2026-07-24	23.0000	24.4700	22.1500	23.7300	+3.174%	44	397	+39.697%
2026-07-23	26.2000	27.0000	22.0000	23.0000	-47.005%	358	388	+44.130%
2026-07-22	43.9500	43.9500	43.3200	43.4000	-8.535%	23	175	-23.618%
2026-07-21	47.5000	47.5000	47.4000	47.4500	-11.308%	8	159	-30.137%
2026-07-20	53.5000	53.5000	53.5000	53.5000	+18.678%	1	158	-38.037%
2026-07-17	45.0500	45.2000	44.2000	45.0800	-32.464%	14	158	-26.464%
2026-07-15	66.5400	66.7500	66.5400	66.7500	+27.264%	8	154	-50.337%
2026-07-10	52.4500	52.4500	52.4500	52.4500	-5.205%	1	161	-36.797%
2026-07-09	55.3300	55.3300	55.3300	55.3300	-6.220%	1	161	-40.087%
2026-07-08	59.0000	59.0000	59.0000	59.0000	-7.813%	1	161	-43.814%
2026-07-07	64.0000	64.0000	64.0000	64.0000	+5.489%	1	162	-48.203%
2026-07-06	60.6700	60.6700	60.6700	60.6700	+17.692%	1	162	-45.360%
2026-06-30	51.4500	51.5500	51.4500	51.5500	+16.366%	2	163	-35.694%
2026-06-26	45.7500	45.8000	44.3000	44.3000	-12.881%	22	163	-25.169%
2026-06-24	50.8500	50.8500	50.8500	50.8500	+4.351%	1	164	-34.808%
2026-06-22	48.7300	48.7300	48.7300	48.7300	-28.391%	1	163	-31.972%
2026-06-15	68.0500	68.0500	68.0500	68.0500	+3.577%	1	163	-51.286%
2026-06-12	62.7000	65.7000	62.7000	65.7000	+30.176%	3	163	-49.543%
2026-06-11	50.4700	50.4700	50.4700	50.4700	-24.896%	1	162	-34.317%
2026-06-10	67.2000	67.2000	67.2000	67.2000	+2.361%	25	162	-50.670%
2026-06-05	67.2000	67.2000	65.6500	65.6500	-7.860%	15	137	-49.505%
2026-06-02	60.3800	71.2500	60.3800	71.2500	-10.377%	2	136	-53.474%
2026-05-29	79.5000	79.5000	79.5000	79.5000	-7.451%	1	137	-58.302%
2026-05-26	85.0000	85.9000	85.0000	85.9000	+6.246%	2	137	-61.409%
2026-05-22	80.8500	80.8500	80.8500	80.8500	-3.440%	6	136	-58.998%
2026-05-21	83.7300	83.7300	83.7300	83.7300	-1.506%	1	137	-60.408%
2026-05-12	85.0100	85.0100	85.0100	85.0100	-13.388%	1	137	-61.005%
2026-05-08	96.8500	98.1500	96.8500	98.1500	+3.294%	40	137	-66.225%
2026-05-07	93.2500	95.0200	93.2500	95.0200	+0.529%	6	137	-65.113%
2026-05-06	94.5200	94.5200	94.5200	94.5200	+10.292%	1	136	-64.928%
2026-05-05	86.0500	86.0500	85.7000	85.7000	+3.565%	21	135	-61.319%
2026-05-01	82.7500	82.7500	82.7500	82.7500	+14.517%	1	147	-59.940%
2026-04-30	72.2600	72.2600	72.2600	72.2600	+30.693%	1	147	-54.124%
2026-04-28	55.2900	55.2900	55.2900	55.2900	-5.130%	5	146	-40.043%
2026-04-27	58.2800	58.2800	58.2800	58.2800	+14.275%	1	141	-43.119%
2026-04-24	51.7500	51.7500	51.0000	51.0000	+0.433%	3	140	-35.000%
2026-04-23	50.2500	50.7800	50.2500	50.7800	+5.353%	6	141	-34.718%
2026-04-22	48.2000	48.2000	48.2000	48.2000	-0.393%	5	141	-31.224%
2026-04-16	47.3000	48.3900	47.3000	48.3900	+6.939%	2	141	-31.494%
2026-04-15	45.7500	45.7500	45.2500	45.2500	+1.685%	21	140	-26.740%
2026-04-14	41.6000	45.1000	41.6000	44.5000	+22.421%	67	142	-25.506%
2026-04-13	36.5000	36.5000	35.6700	36.3500	-2.416%	13	142	-8.803%
2026-04-10	37.2500	37.2500	37.2500	37.2500	+0.949%	1	154	-11.007%
2026-04-09	35.6100	36.9300	32.2500	36.9000	+0.820%	42	154	-10.163%
2026-04-08	35.3500	36.9800	34.1700	36.6000	+31.230%	109	152	-9.426%
2026-04-07	26.9200	27.8900	26.9200	27.8900	+14.303%	2	108	+18.860%
2026-04-02	23.9000	24.6000	23.9000	24.4000	-4.501%	11	107	+35.861%
2026-04-01	25.5500	25.5500	25.5500	25.5500	+27.431%	2	107	+29.746%
2026-03-31	20.0500	20.0500	20.0500	20.0500	+36.302%	25	107	+65.337%
2026-03-30	15.4000	15.4000	14.7100	14.7100	-7.774%	70	82	+125.357%
2026-03-27	15.9500	16.5100	15.9500	15.9500	-19.036%	10	37	+107.837%
2026-03-26	20.3300	20.3300	19.7000	19.7000	-13.786%	2	27	+68.274%
2026-03-25	22.8500	22.9500	22.8500	22.8500	-19.993%	24	25	+45.077%
2026-03-23	28.5300	28.5600	28.5300	28.5600	-0.937%	2	4	+16.071%
2026-03-20	28.8300	28.8300	28.8300	28.8300	0.000%	2	2	+14.984%