Dark

GOOGL20261016C310
GOOGL Oct 16 2026 310.00 Call (GOOGL261016C00310000)
option OPRA

EOD

Sep 3, 2026

36.42+10.699%(+3.52)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	36.5500	36.5500	36.0000	36.4200	+10.699%	19	557	0.000%
2026-09-02	32.5000	33.6500	32.5000	32.9000	+12.556%	67	547	+10.699%
2026-09-01	29.9000	32.1500	29.2300	29.2300	-13.135%	27	482	+24.598%
2026-08-31	33.4500	33.6500	33.4500	33.6500	-20.730%	12	464	+8.232%
2026-08-28	35.7500	43.0000	35.7500	42.4500	+18.908%	19	472	-14.205%
2026-08-27	35.5500	35.8500	35.0000	35.7000	-14.716%	8	462	+2.017%
2026-08-25	44.0200	44.2100	41.8600	41.8600	-3.236%	6	457	-12.996%
2026-08-24	44.8900	44.8900	43.2600	43.2600	+4.493%	6	455	-15.811%
2026-08-21	38.4100	41.4000	38.4100	41.4000	+16.784%	5	453	-12.029%
2026-08-20	35.4500	35.4500	35.4500	35.4500	-10.728%	1	452	+2.736%
2026-08-19	40.4000	40.4000	39.7100	39.7100	-0.101%	2	452	-8.285%
2026-08-18	37.7000	39.7500	37.7000	39.7500	-0.625%	23	451	-8.377%
2026-08-17	40.1000	40.1000	39.8800	40.0000	-3.382%	10	438	-8.950%
2026-08-14	45.1400	45.1400	41.4000	41.4000	-3.721%	3	436	-12.029%
2026-08-13	42.4100	43.0000	42.4100	43.0000	+3.118%	2	434	-15.302%
2026-08-12	40.3300	41.7000	39.6000	41.7000	+0.725%	421	433	-12.662%
2026-08-11	44.3400	44.3400	41.4000	41.4000	-19.141%	12	313	-12.029%
2026-08-10	51.2000	51.2000	51.2000	51.2000	-1.425%	4	312	-28.867%
2026-08-07	51.9400	51.9400	51.9400	51.9400	-4.028%	2	309	-29.881%
2026-08-06	57.6300	57.6300	54.1200	54.1200	-8.349%	8	307	-32.705%
2026-08-05	59.0000	60.4100	59.0000	59.0500	-21.193%	4	300	-38.323%
2026-08-04	72.0200	74.9300	71.2500	74.9300	+5.908%	33	302	-51.395%
2026-08-03	65.0000	70.7500	65.0000	70.7500	+27.386%	5	305	-48.523%
2026-07-31	44.0000	55.5400	44.0000	55.5400	+58.686%	15	307	-34.426%
2026-07-30	35.0000	35.0000	35.0000	35.0000	-1.961%	5	310	+4.057%
2026-07-29	34.9500	35.7000	33.7000	35.7000	+0.592%	3	306	+2.017%
2026-07-28	32.5500	36.5600	32.5500	35.4900	+14.669%	124	306	+2.620%
2026-07-27	30.0000	32.2800	29.9800	30.9500	+19.637%	190	313	+17.674%
2026-07-24	26.3500	29.3000	25.8700	25.8700	-0.270%	19	282	+40.781%
2026-07-23	28.5500	30.0000	25.4200	25.9400	-46.560%	147	279	+40.401%
2026-07-22	48.5400	48.5400	48.5400	48.5400	-0.103%	1	252	-24.969%
2026-07-21	52.2000	52.2000	48.5900	48.5900	-16.368%	6	251	-25.046%
2026-07-20	58.1000	58.1000	58.1000	58.1000	+21.574%	10	252	-37.315%
2026-07-17	48.5800	48.5800	47.5500	47.7900	-14.047%	13	252	-23.792%
2026-07-16	55.9000	55.9000	55.6000	55.6000	-22.390%	11	247	-34.496%
2026-07-15	71.6400	71.6400	71.6400	71.6400	+26.038%	1	237	-49.162%
2026-07-13	56.8400	56.8400	56.8400	56.8400	-1.148%	1	238	-35.925%
2026-07-09	57.0000	57.5000	57.0000	57.5000	-18.831%	2	239	-36.661%
2026-07-07	70.8400	70.8400	70.8400	70.8400	+12.892%	1	239	-48.588%
2026-07-06	62.7500	62.7500	62.7500	62.7500	+10.534%	1	238	-41.960%
2026-07-02	56.7700	56.7700	56.7700	56.7700	+5.678%	1	237	-35.846%
2026-06-29	53.7200	53.7200	53.7200	53.7200	-0.702%	8	237	-32.204%
2026-06-22	51.4100	54.1000	50.1000	54.1000	-18.401%	23	229	-32.680%
2026-06-17	66.3000	66.3000	66.3000	66.3000	-5.286%	1	211	-45.068%
2026-06-16	70.0000	70.0000	70.0000	70.0000	+13.086%	1	211	-47.971%
2026-06-11	55.7900	61.9000	54.9500	61.9000	-8.971%	17	210	-41.163%
2026-06-09	68.0000	68.0000	68.0000	68.0000	-3.299%	3	222	-46.441%
2026-06-05	71.0000	71.0500	70.3200	70.3200	-5.547%	3	222	-48.208%
2026-06-04	69.4500	74.4500	69.4500	74.4500	+9.808%	20	222	-51.081%
2026-06-02	66.9500	67.8000	66.9500	67.8000	-20.970%	4	216	-46.283%
2026-05-29	85.7900	85.7900	85.7900	85.7900	-5.870%	1	213	-57.547%
2026-05-28	91.8000	91.8000	91.1400	91.1400	+3.698%	3	214	-60.039%
2026-05-26	87.8900	87.8900	87.8900	87.8900	-0.656%	1	216	-58.562%
2026-05-21	88.4700	88.4700	88.4700	88.4700	-3.512%	1	216	-58.834%
2026-05-19	91.6900	91.6900	91.6900	91.6900	-10.851%	1	216	-60.279%
2026-05-18	104.8900	104.9200	102.8500	102.8500	+3.492%	20	216	-64.589%
2026-05-14	99.3800	99.3800	99.3800	99.3800	-5.099%	1	216	-63.353%
2026-05-13	105.9000	105.9000	104.7200	104.7200	+16.226%	4	205	-65.222%
2026-05-12	88.4700	90.1000	88.4700	90.1000	-9.855%	14	205	-59.578%
2026-05-06	100.0200	100.0200	99.9500	99.9500	+14.885%	2	205	-63.562%
2026-05-04	87.0000	87.0000	87.0000	87.0000	-1.293%	2	203	-58.138%
2026-05-01	88.1500	88.1500	88.1400	88.1400	+0.159%	10	194	-58.679%
2026-04-30	73.8500	88.0000	73.8500	88.0000	+38.278%	3	194	-58.614%
2026-04-29	63.0700	63.6400	63.0700	63.6400	+6.528%	3	193	-42.772%
2026-04-28	59.7400	59.7400	59.7400	59.7400	-1.289%	1	195	-39.036%
2026-04-27	60.5200	60.5200	60.5200	60.5200	+10.418%	1	195	-39.822%
2026-04-24	55.3000	55.3000	54.8100	54.8100	+1.219%	2	196	-33.552%
2026-04-23	54.1500	54.1500	54.1500	54.1500	+3.537%	1	196	-32.742%
2026-04-22	52.3000	52.3000	52.3000	52.3000	+9.072%	1	196	-30.363%
2026-04-21	51.5000	51.5000	47.9500	47.9500	-5.944%	12	202	-24.046%
2026-04-20	50.9800	50.9800	50.9800	50.9800	-3.300%	1	202	-28.560%
2026-04-17	52.7200	52.7200	52.7200	52.7200	+7.024%	1	203	-30.918%
2026-04-15	49.0000	49.2600	49.0000	49.2600	+2.882%	2	204	-26.066%
2026-04-14	47.9500	47.9500	47.6300	47.8800	+21.987%	7	204	-23.935%
2026-04-13	39.3100	39.3100	39.2500	39.2500	+2.614%	2	203	-7.210%
2026-04-10	38.5100	38.5100	38.2500	38.2500	-2.573%	2	203	-4.784%
2026-04-09	35.9000	39.9900	35.0200	39.2600	-0.482%	12	204	-7.234%
2026-04-08	39.0100	39.7000	37.0200	39.4500	+24.881%	9	206	-7.681%
2026-04-07	30.3400	31.5900	30.3400	31.5900	+10.571%	3	207	+15.290%
2026-04-06	28.5700	28.5700	28.5700	28.5700	+8.220%	1	205	+27.476%
2026-04-02	26.3500	26.6000	26.3500	26.4000	-4.865%	133	84	+37.955%
2026-04-01	25.0000	28.2500	25.0000	27.7500	+68.693%	45	84	+31.243%
2026-03-30	17.8100	17.8100	16.4500	16.4500	-9.466%	39	69	+121.398%
2026-03-27	18.1700	18.1700	18.1700	18.1700	-12.010%	1	49	+100.440%
2026-03-26	22.2500	22.4000	20.3600	20.6500	-16.057%	18	49	+76.368%
2026-03-25	24.9000	24.9000	24.3000	24.6000	-5.891%	21	33	+48.049%
2026-03-24	26.1400	26.1400	26.1400	26.1400	-14.742%	6	13	+39.327%
2026-03-23	31.1000	32.4800	30.6600	30.6600	+3.862%	11	15	+18.787%
2026-03-20	31.3700	31.3700	29.5200	29.5200	-10.545%	3	4	+23.374%
2026-03-19	33.0000	33.0000	33.0000	33.0000	0.000%	1	1	+10.364%