Dark

Check out our Dark Pool Levels

GOOGL20261009P340
GOOGL Oct 9 2026 340.00 Put (GOOGL261009P00340000)
option OPRA

EOD

Sep 3, 2026

10.05-18.886%(-2.34)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.8500	10.8500	9.6000	10.0500	-18.886%	30	80	0.000%
2026-09-02	12.7000	12.9500	12.3600	12.3900	-12.314%	23	58	-18.886%
2026-09-01	13.3800	14.1300	13.3800	14.1300	+13.040%	2	49	-28.875%
2026-08-31	10.0600	12.8500	10.0600	12.5000	+31.303%	44	0	-19.600%
2026-08-28	10.0100	10.0100	9.5200	9.5200	-21.775%	3	0	+5.567%
2026-08-27	12.2200	12.2200	12.1700	12.1700	0.000%	2	0	-17.420%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC