Dark

Check out our Dark Pool Levels

GOOGL20261009P325
GOOGL Oct 9 2026 325.00 Put (GOOGL261009P00325000)
option OPRA

EOD

Sep 3, 2026

4.57-23.193%(-1.38)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.8300	5.1000	4.5700	4.5700	-23.193%	32	116	0.000%
2026-09-02	5.9800	6.4000	5.9500	5.9500	-17.931%	14	97	-23.193%
2026-09-01	7.7500	7.7500	6.5500	7.2500	+19.835%	37	93	-36.966%
2026-08-31	5.0300	6.3100	5.0300	6.0500	+31.236%	40	0	-24.463%
2026-08-28	5.0800	5.2800	4.1600	4.6100	-21.864%	22	0	-0.868%
2026-08-27	6.3000	6.3000	5.7500	5.9000	0.000%	22	0	-22.542%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC