Dark

Check out our Dark Pool Levels

GOOGL20261009P315
GOOGL Oct 9 2026 315.00 Put (GOOGL261009P00315000)
option OPRA

EOD

Sep 3, 2026

2.64-27.671%(-1.01)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.8000	2.8800	2.6000	2.6400	-27.671%	70	244	0.000%
2026-09-02	4.1400	4.1400	3.4000	3.6500	-14.118%	85	244	-27.671%
2026-09-01	4.0000	4.3100	3.5000	4.2500	+28.012%	103	195	-37.882%
2026-08-31	3.0000	3.8500	3.0000	3.3200	+32.800%	83	0	-20.482%
2026-08-28	3.1400	3.1600	2.4000	2.5000	-27.536%	30	0	+5.600%
2026-08-27	4.0000	4.1700	3.4000	3.4500	0.000%	23	0	-23.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC