Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOOGL20261009P305
GOOGL Oct 9 2026 305.00 Put (GOOGL261009P00305000)
option OPRA

EOD
Sep 3, 2026
1.46-28.780%(-0.59)28
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-03		1.68001.68001.42001.4600-28.780%282,6480.000%
2026-09-02		1.89002.05001.89002.0500-14.938%212,637-28.780%
2026-09-01		2.38002.42002.05002.4100+22.335%2,5472,616-39.419%
2026-08-31		1.73002.19001.73001.9700+20.122%740-25.888%
2026-08-28		1.50001.64001.45001.6400-12.299%160-10.976%
2026-08-27		2.00002.67001.87001.87000.000%250-21.925%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC