Dark

Check out our API

GOOGL20261009P300
GOOGL Oct 9 2026 300.00 Put (GOOGL261009P00300000)
option OPRA

EOD

Sep 3, 2026

1.06-27.397%(-0.40)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2100	1.2100	1.0000	1.0600	-27.397%	31	348	0.000%
2026-09-02	1.8800	1.8800	1.4200	1.4600	-9.317%	61	346	-27.397%
2026-09-01	1.7500	2.1100	1.5400	1.6100	+11.034%	294	310	-34.161%
2026-08-31	1.3900	1.6100	1.3900	1.4500	+36.792%	110	0	-26.897%
2026-08-28	1.2300	1.2300	1.0600	1.0600	-23.188%	9	0	0.000%
2026-08-27	2.2300	2.2300	1.3800	1.3800	0.000%	23	0	-23.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC