Dark

Check out our Level2View

GOOGL20261009C390
GOOGL Oct 9 2026 390.00 Call (GOOGL261009C00390000)
option OPRA

EOD

Sep 3, 2026

1.40+11.111%(+0.14)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.6100	1.6100	1.3000	1.4000	+11.111%	26	169	0.000%
2026-09-02	1.1100	1.3100	1.1000	1.2600	+21.154%	17	151	+11.111%
2026-09-01	1.1500	1.1500	1.0300	1.0400	-24.088%	8	137	+34.615%
2026-08-31	1.4800	1.4800	1.2000	1.3700	-41.202%	43	0	+2.190%
2026-08-28	0.8700	2.5900	0.8700	2.3300	+11.483%	82	0	-39.914%
2026-08-27	2.0900	2.1000	2.0600	2.0900	0.000%	102	0	-33.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC