Dark

Check out our Dark Pool Levels

GOOGL20261009C380
GOOGL Oct 9 2026 380.00 Call (GOOGL261009C00380000)
option OPRA

EOD

Sep 3, 2026

2.18+12.953%(+0.25)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0100	2.3300	2.0100	2.1800	+12.953%	56	92	0.000%
2026-09-02	1.6000	2.0000	1.6000	1.9300	+22.930%	38	67	+12.953%
2026-09-01	1.8000	1.8000	1.2500	1.5700	-22.277%	13	46	+38.854%
2026-08-31	2.6000	2.6000	2.0000	2.0200	-44.658%	29	0	+7.921%
2026-08-28	3.5500	3.6500	3.4000	3.6500	+35.688%	5	0	-40.274%
2026-08-27	2.7500	2.7500	2.6500	2.6900	0.000%	12	0	-18.959%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC