Dark

Check out our Level2View

GOOGL20261009C365
GOOGL Oct 9 2026 365.00 Call (GOOGL261009C00365000)
option OPRA

EOD

Sep 3, 2026

4.47+23.481%(+0.85)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.0000	5.0000	4.4000	4.4700	+23.481%	63	95	0.000%
2026-09-02	3.2500	4.2700	3.2500	3.6200	+15.287%	21	78	+23.481%
2026-09-01	3.6300	3.7000	3.0900	3.1400	-25.060%	52	68	+42.357%
2026-08-31	4.9000	4.9000	4.0300	4.1900	-36.515%	36	0	+6.683%
2026-08-28	4.8500	6.8500	4.8500	6.6000	+27.907%	5	0	-32.273%
2026-08-27	5.1500	5.2800	4.9000	5.1600	0.000%	7	0	-13.372%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC