Dark

Check out our API

GOOGL20261002P380
GOOGL Oct 2 2026 380.00 Put (GOOGL261002P00380000)
option OPRA

EOD

Sep 1, 2026

46.47+21.936%(+8.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	46.4700	46.4700	46.4700	46.4700	+21.936%	1	6	0.000%
2026-08-28	38.1100	38.1100	38.1100	38.1100	-6.707%	1	5	+21.936%
2026-08-27	40.8500	40.8500	40.8500	40.8500	+17.049%	1	4	+13.758%
2026-08-25	34.9000	34.9000	34.9000	34.9000	+3.653%	1	5	+33.152%
2026-08-24	33.4500	33.6700	33.4500	33.6700	-16.844%	2	6	+38.016%
2026-08-20	41.6300	41.6300	40.4900	40.4900	+0.173%	2	4	+14.769%
2026-08-19	40.4200	40.4200	40.4200	40.4200	+6.818%	1	2	+14.968%
2026-08-17	37.8400	37.8400	37.8400	37.8400	0.000%	1	1	+22.807%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC