Dark

Check out our Dark Pool Levels

GOOGL20261002P370
GOOGL Oct 2 2026 370.00 Put (GOOGL261002P00370000)
option OPRA

EOD

Sep 3, 2026

30.36-16.936%(-6.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	30.2500	30.3600	30.2500	30.3600	-16.936%	2	22	0.000%
2026-09-01	35.6800	36.7000	35.6800	36.5500	+8.942%	4	20	-16.936%
2026-08-31	33.3000	33.5500	33.3000	33.5500	+31.208%	5	16	-9.508%
2026-08-28	29.3100	29.3100	25.5700	25.5700	-17.249%	2	12	+18.733%
2026-08-27	30.9000	30.9000	30.9000	30.9000	+1.578%	2	10	-1.748%
2026-08-26	30.4200	30.4200	30.4200	30.4200	+18.504%	1	8	-0.197%
2026-08-24	26.5500	26.5500	25.6500	25.6700	-21.594%	5	8	+18.270%
2026-08-20	32.6000	32.7400	32.6000	32.7400	0.000%	3	3	-7.269%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC