Dark

Check out our Dark Pool Levels

GOOGL20261002P360
GOOGL Oct 2 2026 360.00 Put (GOOGL261002P00360000)
option OPRA

EOD

Sep 3, 2026

21.20-16.206%(-4.10)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.3900	21.3900	20.6800	21.2000	-16.206%	12	39	0.000%
2026-09-02	25.7500	25.7500	24.3200	25.3000	-2.692%	4	34	-16.206%
2026-09-01	26.3400	26.3400	26.0000	26.0000	+7.660%	2	34	-18.462%
2026-08-31	23.1100	24.9400	23.1100	24.1500	+26.972%	10	32	-12.215%
2026-08-28	19.0200	19.0200	19.0200	19.0200	-16.689%	1	24	+11.462%
2026-08-26	23.6800	23.6800	22.8300	22.8300	+19.092%	2	24	-7.140%
2026-08-24	19.1800	19.1800	19.1700	19.1700	-7.481%	8	22	+10.589%
2026-08-21	20.7200	20.7200	20.7200	20.7200	-18.585%	2	18	+2.317%
2026-08-20	25.4500	25.4500	25.4500	25.4500	+15.367%	1	16	-16.699%
2026-08-19	22.0600	22.0600	22.0600	22.0600	-4.502%	3	15	-3.898%
2026-08-17	22.2700	23.1000	22.2700	23.1000	+1.538%	6	12	-8.225%
2026-08-14	22.7500	22.7500	22.7500	22.7500	+2.064%	5	0	-6.813%
2026-08-13	22.2900	22.2900	22.2900	22.2900	0.000%	1	0	-4.890%

Share